ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00030500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.93 | 0.89 | 1.01 | -1.34 | -59.03% | 895 | 88 | 63.77% |
| UVXY240607C00030500 | 2024-05-03 9:50AM EDT | 2024-06-07 | 3.10 | 2.57 | 3.45 | -1.42 | -31.42% | 1 | 4 | 83.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00030500 | 2024-05-03 4:08PM EDT | 2024-05-10 | 1.28 | 1.18 | 1.45 | +0.58 | +82.86% | 568 | 225 | 70.70% |
| UVXY240524P00030500 | 2024-05-03 10:04AM EDT | 2024-05-24 | 2.77 | 1.62 | 2.50 | +1.26 | +83.44% | 3 | 28 | 66.55% |
| UVXY240531P00030500 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.65 | 2.67 | 2.95 | +0.50 | +23.26% | 8 | 8 | 80.13% |
© 2024 Yahoo. All rights reserved.