ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:30.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.43 | -46.24% | 383 | 481 | 2024-05-10 | 1.56 | +0.28 | +21.87% | 5 | 563 |
| 1.54 | -0.50 | -24.51% | 103 | 149 | 2024-05-24 | 2.77 | 0.00 | - | 3 | 31 |
| 1.96 | -0.34 | -14.78% | 30 | 34 | 2024-05-31 | 3.10 | +0.45 | +16.98% | 4 | 12 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.47 | +1.07 | +31.47% | 11 | 11 |
© 2024 Yahoo. All rights reserved.