UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.93-0.18 (-1.98%)
At close: 03:59PM EDT
8.96 +0.02 (+0.17%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220819C000310002022-08-05 2:32PM EDT2022-08-190.020.000.030.00-5162418.75%
UVXY220916C000310002022-08-11 12:06PM EDT2022-09-160.090.090.11-0.06-40.00%970212.50%
UVXY221021C000310002022-08-11 9:50AM EDT2022-10-210.390.380.40-0.16-29.09%2367193.36%
UVXY221216C000310002022-08-10 11:24AM EDT2022-12-160.900.810.92-0.22-19.64%222176.76%
UVXY230120C000310002022-08-04 3:21PM EDT2023-01-201.461.111.300.00-10781173.44%
UVXY230217C000310002022-07-01 1:27PM EDT2023-02-173.401.591.980.00--4184.57%
UVXY240119C000310002022-08-04 10:13AM EDT2024-01-193.032.743.400.00-1255140.77%
UVXY240621C000310002022-08-11 1:40PM EDT2024-06-213.773.654.05-0.68-15.28%221140.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220819P000310002022-08-08 9:43AM EDT2022-08-1921.2621.4521.600.00--120.00%
UVXY220916P000310002022-08-01 11:40AM EDT2022-09-1620.7021.6021.650.00--30.00%
UVXY221021P000310002022-08-04 10:12AM EDT2022-10-2121.1421.8021.950.00--80.00%
UVXY230120P000310002021-11-10 7:48AM EDT2023-01-2021.6521.9524.800.00-17178.32%
UVXY240621P000310002022-07-29 2:14PM EDT2024-06-2124.6324.8525.250.00--2121.97%