ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00031000 | 2022-07-01 12:27PM EST | 2023-02-17 | 3.40 | 1.59 | 1.98 | 0.00 | - | - | 4 | 1,030.47% |
| UVXY240119C00031000 | 2022-08-04 9:13AM EST | 2024-01-19 | 3.03 | 2.74 | 3.40 | 0.00 | - | 1 | 255 | 280.08% |
| UVXY240621C00031000 | 2022-08-11 12:40PM EST | 2024-06-21 | 3.77 | 3.65 | 4.05 | -0.68 | -15.28% | 2 | 21 | 285.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00031000 | 2022-07-29 1:14PM EST | 2024-06-21 | 24.63 | 24.85 | 25.25 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
