ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00031000 | 2024-05-03 4:02PM EDT | 2024-05-10 | 0.80 | 0.73 | 0.87 | -1.07 | -57.22% | 1,086 | 128 | 67.19% |
| UVXY240517C00031000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.42 | 1.25 | 1.53 | -0.98 | -40.83% | 138 | 225 | 72.75% |
| UVXY240524C00031000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 1.82 | 1.73 | 2.29 | -1.43 | -44.00% | 44 | 89 | 80.86% |
| UVXY240531C00031000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 2.28 | 1.76 | 2.48 | -0.97 | -29.85% | 28 | 10 | 73.34% |
| UVXY240621C00031000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.35 | 2.85 | 3.50 | -1.05 | -23.86% | 219 | 1,359 | 79.30% |
| UVXY240920C00031000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 14.17 | 5.10 | 9.00 | 0.00 | - | 8 | 1 | 99.61% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 15.02% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 17.00 | 21.20 | 0.00 | - | 1 | 7 | 170.63% |
| UVXY260116C00031000 | 2023-10-26 12:19PM EDT | 2026-01-16 | 7.10 | 0.00 | 5.00 | 0.00 | - | - | 0 | 33.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00031000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.65 | 1.55 | 1.82 | +0.76 | +85.39% | 450 | 235 | 75.39% |
| UVXY240517P00031000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.31 | 2.09 | 2.30 | +0.91 | +65.00% | 183 | 272 | 75.10% |
| UVXY240524P00031000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 2.74 | 1.98 | 2.85 | +0.81 | +41.97% | 12 | 10 | 68.95% |
| UVXY240531P00031000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 3.25 | 2.60 | 3.40 | +0.91 | +38.89% | 57 | 64 | 77.25% |
| UVXY240621P00031000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 4.47 | 4.40 | 4.60 | +0.65 | +17.02% | 29 | 416 | 92.33% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 10.00 | 14.60 | 0.00 | - | 2 | 0 | 120.87% |
© 2024 Yahoo. All rights reserved.