UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000310002022-01-03 2:58PM EST2022-01-280.330.051.850.00-118404.30%
UVXY220218C000310002021-12-31 4:11PM EST2022-02-181.270.651.300.00-1013203.91%
UVXY220318C000310002022-01-05 3:53PM EST2022-03-181.930.874.85+0.55+39.86%211246223.24%
UVXY220617C000310002022-01-04 9:59AM EST2022-06-173.202.555.800.00-2188168.26%
UVXY230120C000310002021-12-31 12:43PM EST2023-01-205.884.009.000.00-10676141.33%
UVXY240119C000310002021-12-27 11:14AM EST2024-01-199.006.0011.000.00-1132122.41%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218P000310002022-01-03 11:12AM EST2022-02-1819.9516.5019.300.00-217381.64%
UVXY220318P000310002021-11-05 11:37AM EST2022-03-1818.8015.3019.900.00-12258.69%
UVXY220617P000310002021-12-08 3:57PM EST2022-06-1721.0020.3524.000.00-18269.19%
UVXY230120P000310002021-11-10 6:48AM EST2023-01-2021.6521.9524.800.00-17191.85%