Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD

Add to watchlist

8.93

-0.18

(-1.98%)

At close: 03:59PM EDT

8.96

+0.02

(+0.17%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UVXY220819C00031000	2022-08-05 2:32PM EDT	2022-08-19	0.02	0.00	0.03	0.00	-	5	162	418.75%
UVXY220916C00031000	2022-08-11 12:06PM EDT	2022-09-16	0.09	0.09	0.11	-0.06	-40.00%	9	70	212.50%
UVXY221021C00031000	2022-08-11 9:50AM EDT	2022-10-21	0.39	0.38	0.40	-0.16	-29.09%	23	67	193.36%
UVXY221216C00031000	2022-08-10 11:24AM EDT	2022-12-16	0.90	0.81	0.92	-0.22	-19.64%	2	22	176.76%
UVXY230120C00031000	2022-08-04 3:21PM EDT	2023-01-20	1.46	1.11	1.30	0.00	-	10	781	173.44%
UVXY230217C00031000	2022-07-01 1:27PM EDT	2023-02-17	3.40	1.59	1.98	0.00	-	-	4	184.57%
UVXY240119C00031000	2022-08-04 10:13AM EDT	2024-01-19	3.03	2.74	3.40	0.00	-	1	255	140.77%
UVXY240621C00031000	2022-08-11 1:40PM EDT	2024-06-21	3.77	3.65	4.05	-0.68	-15.28%	2	21	140.19%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UVXY220819P00031000	2022-08-08 9:43AM EDT	2022-08-19	21.26	21.45	21.60	-	-	12	0.00%
UVXY220916P00031000	2022-08-01 11:40AM EDT	2022-09-16	20.70	21.60	21.65	-	-	3	0.00%
UVXY221021P00031000	2022-08-04 10:12AM EDT	2022-10-21	21.14	21.80	21.95	-	-	8	0.00%
UVXY230120P00031000	2021-11-10 7:48AM EDT	2023-01-20	21.65	21.95	24.80	-	1	7	178.32%
UVXY240621P00031000	2022-07-29 2:14PM EDT	2024-06-21	24.63	24.85	25.25	-	-	2	121.97%