UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000310002022-07-01 12:27PM EST2023-02-173.401.591.980.00--41,030.47%
UVXY240119C000310002022-08-04 9:13AM EST2024-01-193.032.743.400.00-1255280.08%
UVXY240621C000310002022-08-11 12:40PM EST2024-06-213.773.654.05-0.68-15.28%221285.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000310002022-07-29 1:14PM EST2024-06-2124.6324.8525.250.00--20.00%