ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128C00031000 | 2022-01-03 2:58PM EST | 2022-01-28 | 0.33 | 0.05 | 1.85 | 0.00 | - | 1 | 18 | 404.30% |
| UVXY220218C00031000 | 2021-12-31 4:11PM EST | 2022-02-18 | 1.27 | 0.65 | 1.30 | 0.00 | - | 10 | 13 | 203.91% |
| UVXY220318C00031000 | 2022-01-05 3:53PM EST | 2022-03-18 | 1.93 | 0.87 | 4.85 | +0.55 | +39.86% | 211 | 246 | 223.24% |
| UVXY220617C00031000 | 2022-01-04 9:59AM EST | 2022-06-17 | 3.20 | 2.55 | 5.80 | 0.00 | - | 2 | 188 | 168.26% |
| UVXY230120C00031000 | 2021-12-31 12:43PM EST | 2023-01-20 | 5.88 | 4.00 | 9.00 | 0.00 | - | 10 | 676 | 141.33% |
| UVXY240119C00031000 | 2021-12-27 11:14AM EST | 2024-01-19 | 9.00 | 6.00 | 11.00 | 0.00 | - | 1 | 132 | 122.41% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218P00031000 | 2022-01-03 11:12AM EST | 2022-02-18 | 19.95 | 16.50 | 19.30 | 0.00 | - | 2 | 17 | 381.64% |
| UVXY220318P00031000 | 2021-11-05 11:37AM EST | 2022-03-18 | 18.80 | 15.30 | 19.90 | 0.00 | - | 1 | 2 | 258.69% |
| UVXY220617P00031000 | 2021-12-08 3:57PM EST | 2022-06-17 | 21.00 | 20.35 | 24.00 | 0.00 | - | 1 | 8 | 269.19% |
| UVXY230120P00031000 | 2021-11-10 6:48AM EST | 2023-01-20 | 21.65 | 21.95 | 24.80 | 0.00 | - | 1 | 7 | 191.85% |
© 2022 Yahoo. All rights reserved.
