Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220819C00031000 | 2022-08-05 2:32PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 162 | 418.75% |
UVXY220916C00031000 | 2022-08-11 12:06PM EDT | 2022-09-16 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 9 | 70 | 212.50% |
UVXY221021C00031000 | 2022-08-11 9:50AM EDT | 2022-10-21 | 0.39 | 0.38 | 0.40 | -0.16 | -29.09% | 23 | 67 | 193.36% |
UVXY221216C00031000 | 2022-08-10 11:24AM EDT | 2022-12-16 | 0.90 | 0.81 | 0.92 | -0.22 | -19.64% | 2 | 22 | 176.76% |
UVXY230120C00031000 | 2022-08-04 3:21PM EDT | 2023-01-20 | 1.46 | 1.11 | 1.30 | 0.00 | - | 10 | 781 | 173.44% |
UVXY230217C00031000 | 2022-07-01 1:27PM EDT | 2023-02-17 | 3.40 | 1.59 | 1.98 | 0.00 | - | - | 4 | 184.57% |
UVXY240119C00031000 | 2022-08-04 10:13AM EDT | 2024-01-19 | 3.03 | 2.74 | 3.40 | 0.00 | - | 1 | 255 | 140.77% |
UVXY240621C00031000 | 2022-08-11 1:40PM EDT | 2024-06-21 | 3.77 | 3.65 | 4.05 | -0.68 | -15.28% | 2 | 21 | 140.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220819P00031000 | 2022-08-08 9:43AM EDT | 2022-08-19 | 21.26 | 21.45 | 21.60 | 0.00 | - | - | 12 | 0.00% |
UVXY220916P00031000 | 2022-08-01 11:40AM EDT | 2022-09-16 | 20.70 | 21.60 | 21.65 | 0.00 | - | - | 3 | 0.00% |
UVXY221021P00031000 | 2022-08-04 10:12AM EDT | 2022-10-21 | 21.14 | 21.80 | 21.95 | 0.00 | - | - | 8 | 0.00% |
UVXY230120P00031000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 21.65 | 21.95 | 24.80 | 0.00 | - | 1 | 7 | 178.32% |
UVXY240621P00031000 | 2022-07-29 2:14PM EDT | 2024-06-21 | 24.63 | 24.85 | 25.25 | 0.00 | - | - | 2 | 121.97% |