ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00031500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.68 | 0.58 | 0.89 | -0.82 | -54.67% | 214 | 96 | 74.02% |
| UVXY240607C00031500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.75 | 1.80 | 3.55 | 0.00 | - | 1 | 1 | 85.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00031500 | 2024-05-03 1:06PM EDT | 2024-05-10 | 2.03 | 1.95 | 2.11 | +0.86 | +73.50% | 88 | 136 | 76.95% |
| UVXY240524P00031500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.15 | 3.05 | 4.20 | +0.92 | +41.26% | 10 | 24 | 100.39% |
| UVXY240531P00031500 | 2024-05-03 10:56AM EDT | 2024-05-31 | 3.40 | 3.50 | 3.85 | +0.40 | +13.33% | 2 | 52 | 88.43% |
| UVXY240607P00031500 | 2024-05-03 11:45AM EDT | 2024-06-07 | 4.05 | 2.98 | 4.70 | +0.65 | +19.12% | 2 | 9 | 83.50% |
© 2024 Yahoo. All rights reserved.