UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.81-1.04 (-8.05%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000320002022-10-03 2:58PM EDT2022-10-210.130.130.14-0.03-18.75%951,284238.28%
UVXY221216C000320002022-09-27 2:39PM EDT2022-12-161.100.710.740.00-1178174.61%
UVXY230120C000320002022-10-03 2:44PM EDT2023-01-201.171.081.19-0.31-20.95%6249165.23%
UVXY230217C000320002022-09-28 12:32PM EDT2023-02-171.671.351.470.00-136158.79%
UVXY240119C000320002022-09-07 10:12AM EDT2024-01-193.603.904.550.00-655139.70%
UVXY240621C000320002022-10-03 10:06AM EDT2024-06-214.904.355.25-0.50-9.26%5300130.91%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000320002022-10-03 10:34AM EDT2022-10-2120.3020.3020.40+0.80+4.10%15247.27%
UVXY221216P000320002022-09-30 9:42AM EDT2022-12-1620.3020.8520.950.00-1450174.02%
UVXY230120P000320002022-08-30 12:57PM EDT2023-01-2022.5020.5020.800.00-225128.32%
UVXY230217P000320002022-06-13 9:31AM EDT2023-02-1721.2519.5021.800.00-113114.65%
UVXY240119P000320002022-09-23 2:57PM EDT2024-01-1923.5823.4524.150.00-13128.35%
UVXY240621P000320002022-09-20 9:44AM EDT2024-06-2124.9524.2024.650.00-16121.70%