ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00032000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.51 | 0.62 | -0.71 | -54.20% | 516 | 470 | 72.75% |
| UVXY240517C00032000 | 2024-05-03 4:03PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.15 | -0.79 | -40.72% | 80 | 158 | 74.80% |
| UVXY240524C00032000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.64 | 1.44 | 1.84 | -1.11 | -40.36% | 4 | 73 | 81.25% |
| UVXY240607C00032000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 3.40 | 2.34 | 2.50 | 0.00 | - | 15 | 54 | 83.98% |
| UVXY240621C00032000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.17 | 3.10 | 3.25 | -1.13 | -26.28% | 223 | 296 | 88.09% |
| UVXY250117C00032000 | 2024-03-15 12:14PM EDT | 2025-01-17 | 1.00 | 15.30 | 18.95 | 0.00 | - | 1 | 414 | 190.65% |
| UVXY250620C00032000 | 2024-03-15 12:14PM EDT | 2025-06-20 | 1.20 | 17.10 | 21.20 | 0.00 | - | 1 | 395 | 173.23% |
| UVXY260116C00032000 | 2024-05-03 4:06PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | -1.50 | -9.68% | 27 | 31 | 101.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00032000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.45 | 2.27 | 2.76 | +1.05 | +75.00% | 236 | 248 | 86.04% |
| UVXY240517P00032000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 2.96 | 2.90 | 3.65 | +0.89 | +43.00% | 86 | 729 | 94.53% |
| UVXY240524P00032000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 3.35 | 2.78 | 5.65 | +0.66 | +24.54% | 1 | 125 | 109.96% |
| UVXY240531P00032000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.95 | 2.99 | 4.55 | +1.35 | +51.92% | 4 | 50 | 81.88% |
| UVXY240607P00032000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 4.65 | 4.35 | 5.10 | +1.04 | +28.81% | 15 | 34 | 98.88% |
| UVXY240621P00032000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.25 | 4.85 | 5.35 | +0.98 | +22.95% | 73 | 234 | 92.04% |
| UVXY240920P00032000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 9.55 | 7.50 | 11.70 | -0.04 | -0.42% | 3 | 69 | 115.55% |
| UVXY250117P00032000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 13.10 | 12.60 | 15.00 | 0.00 | - | 26 | 82 | 129.59% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 119.80% |
© 2024 Yahoo. All rights reserved.