ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00032500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.53 | 0.29 | 0.55 | -0.68 | -56.20% | 182 | 363 | 71.09% |
| UVXY240524C00032500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.50 | 1.14 | 2.25 | -0.84 | -35.90% | 1 | 64 | 89.16% |
| UVXY240531C00032500 | 2024-05-02 3:56PM EDT | 2024-05-31 | 1.90 | 0.00 | 2.53 | -0.90 | -32.14% | 9 | 72 | 63.87% |
| UVXY240607C00032500 | 2024-05-02 1:03PM EDT | 2024-06-07 | 3.35 | 1.99 | 3.40 | 0.00 | - | 65 | 155 | 96.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00032500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.83 | 2.75 | 3.75 | +1.17 | +70.48% | 237 | 174 | 110.84% |
| UVXY240524P00032500 | 2024-04-30 11:23AM EDT | 2024-05-24 | 3.06 | 3.10 | 4.05 | 0.00 | - | 1 | 6 | 75.93% |
| UVXY240531P00032500 | 2024-05-03 12:18PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.55 | +0.98 | +29.52% | 4 | 65 | 90.33% |
| UVXY240607P00032500 | 2024-05-02 1:03PM EDT | 2024-06-07 | 3.85 | 4.70 | 5.35 | 0.00 | - | 61 | 119 | 98.34% |
© 2024 Yahoo. All rights reserved.