UK markets open in 7 hours 45 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,456.55 -446.92 (-0.88%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.31 | -58.49% | 87 | 420 | 2024-05-10 | 3.53 | +0.70 | +24.73% | 31 | 214 |
| 1.13 | -0.37 | -24.67% | 7 | 64 | 2024-05-24 | 3.06 | 0.00 | - | 1 | 6 |
| 1.36 | -0.54 | -28.42% | 20 | 72 | 2024-05-31 | 4.80 | +0.50 | +11.63% | 1 | 68 |
| 1.90 | -1.45 | -43.28% | 7 | 155 | 2024-06-07 | 5.10 | +1.25 | +32.47% | 2 | 119 |
| 2.43 | 0.00 | - | 5 | 4 | 2024-06-14 | 5.30 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.