UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-34,5832022-08-1921.500.00-1215
0.07-0.03-30.00%531,3432022-09-1623.650.00-47
0.350.00-5922022-10-21-----
0.880.00-112022-12-1621.790.00-1010
1.150.00-11192023-01-2022.700.00-1214
2.090.00-52192023-02-1722.250.00-113
2.83-0.21-6.91%131552024-01-1925.990.00--2