UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.90 +19.60 (+0.84%) DOW
39,335.88 +279.49 (+0.72%) Bitcoin GBP
49,602.11 -476.99 (-0.95%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 236 | 751 | 2024-05-10 | 4.60 | -0.10 | -2.13% | 43 | 87 |
| 0.35 | -0.01 | -2.78% | 103 | 430 | 2024-05-17 | 5.03 | 0.00 | - | 42 | 1,047 |
| 0.82 | +0.11 | +15.49% | 18 | 187 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 131 |
| 1.00 | -0.01 | -0.99% | 18 | 104 | 2024-05-31 | 5.71 | +0.01 | +0.18% | 2 | 19 |
| 0.94 | -0.52 | -35.62% | 1 | 261 | 2024-06-07 | 5.65 | 0.00 | - | 10 | 47 |
| 1.86 | -0.19 | -9.27% | 3 | 37 | 2024-06-14 | 6.45 | 0.00 | - | 20 | 65 |
| 2.10 | 0.00 | - | 16 | 2,702 | 2024-06-21 | 6.75 | -0.10 | -1.46% | 9 | 1,659 |
| 6.39 | 0.00 | - | 1 | 6 | 2024-09-20 | 10.80 | -0.45 | -4.00% | 19 | 125 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 1 | 2 |
| 11.71 | 0.00 | - | 1 | 1 | 2025-01-17 | 21.41 | 0.00 | - | 19 | 30 |
| 13.37 | 0.00 | - | 2 | 10 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 2 | 1,038 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.