ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00033500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.42 | 0.38 | 0.47 | -0.53 | -55.79% | 153 | 128 | 87.11% |
| UVXY240524C00033500 | 2024-05-03 9:47AM EDT | 2024-05-24 | 1.36 | 1.16 | 1.45 | -1.03 | -43.10% | 8 | 216 | 85.94% |
| UVXY240531C00033500 | 2024-05-01 12:31PM EDT | 2024-05-31 | 3.30 | 1.40 | 2.09 | 0.00 | - | 3 | 8 | 88.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00033500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 3.76 | 2.94 | 4.85 | +1.25 | +49.80% | 112 | 29 | 104.00% |
| UVXY240524P00033500 | 2024-04-30 9:45AM EDT | 2024-05-24 | 4.00 | 3.95 | 5.10 | 0.00 | - | 1 | 6 | 84.86% |
| UVXY240531P00033500 | 2024-05-01 3:02PM EDT | 2024-05-31 | 4.60 | 4.20 | 5.80 | 0.00 | - | 3 | 10 | 88.57% |
© 2024 Yahoo. All rights reserved.