ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.25 | -59.52% | 118 | 190 | 2024-05-10 | 4.25 | +0.49 | +13.03% | 1 | 112 |
| 1.02 | -0.34 | -25.00% | 12 | 224 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 3 | 8 | 2024-05-31 | 4.60 | 0.00 | - | 3 | 10 |
| 1.56 | -1.29 | -45.26% | 1 | 103 | 2024-06-07 | - | - | - | - | - |
| 2.74 | 0.00 | - | 3 | 3 | 2024-06-14 | 6.49 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.