ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708C00034000 | 2022-07-06 9:36AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY220715C00034000 | 2022-07-06 3:19PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY220722C00034000 | 2022-07-06 3:57PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY220729C00034000 | 2022-07-06 4:13PM EDT | 2022-07-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| UVXY220819C00034000 | 2022-07-06 3:03PM EDT | 2022-08-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| UVXY220916C00034000 | 2022-07-06 2:29PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| UVXY221021C00034000 | 2022-07-06 3:29PM EDT | 2022-10-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY221216C00034000 | 2022-07-01 12:26PM EDT | 2022-12-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY230120C00034000 | 2022-06-09 10:11AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY230217C00034000 | 2022-06-15 10:02AM EDT | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UVXY240119C00034000 | 2022-05-27 10:34AM EDT | 2024-01-19 | 8.25 | 5.45 | 7.75 | 0.00 | - | 3 | 20 | 151.51% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220715P00034000 | 2022-06-24 9:35AM EDT | 2022-07-15 | 19.78 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UVXY221216P00034000 | 2022-05-09 12:05PM EDT | 2022-12-16 | 21.49 | 23.60 | 24.00 | 0.00 | - | 10 | 60 | 191.99% |
| UVXY230120P00034000 | 2022-05-05 3:01PM EDT | 2023-01-20 | 22.55 | 23.55 | 24.05 | 0.00 | - | 2 | 30 | 174.22% |
| UVXY230217P00034000 | 2022-03-14 3:27PM EDT | 2023-02-17 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
