ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Strike:34.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00034000 | 2023-01-23 9:36AM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 83 | 571 | 425.00% |
| UVXY240119C00034000 | 2023-01-30 12:11PM EST | 2024-01-19 | 0.44 | 0.11 | 0.64 | 0.00 | - | 2 | 32 | 126.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00034000 | 2023-01-26 10:12AM EST | 2023-02-17 | 28.90 | 28.95 | 29.05 | 0.00 | - | 5 | 60 | 584.38% |
© 2023 Yahoo. All rights reserved.
