UK markets close in 7 hours 58 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.69 +0.04 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000340002022-07-06 9:36AM EDT2022-07-080.010.000.000.00-1050.00%
UVXY220715C000340002022-07-06 3:19PM EDT2022-07-150.030.000.000.00-3050.00%
UVXY220722C000340002022-07-06 3:57PM EDT2022-07-220.040.000.000.00-2050.00%
UVXY220729C000340002022-07-06 4:13PM EDT2022-07-290.090.000.000.00-190050.00%
UVXY220819C000340002022-07-06 3:03PM EDT2022-08-190.340.000.000.00-28050.00%
UVXY220916C000340002022-07-06 2:29PM EDT2022-09-160.700.000.000.00-600050.00%
UVXY221021C000340002022-07-06 3:29PM EDT2022-10-211.180.000.000.00-10050.00%
UVXY221216C000340002022-07-01 12:26PM EDT2022-12-162.340.000.000.00-2025.00%
UVXY230120C000340002022-06-09 10:11AM EDT2023-01-203.000.000.000.00-5025.00%
UVXY230217C000340002022-06-15 10:02AM EDT2023-02-174.800.000.000.00-3025.00%
UVXY240119C000340002022-05-27 10:34AM EDT2024-01-198.255.457.750.00-320151.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715P000340002022-06-24 9:35AM EDT2022-07-1519.780.000.000.00-6600.00%
UVXY221216P000340002022-05-09 12:05PM EDT2022-12-1621.4923.6024.000.00-1060191.99%
UVXY230120P000340002022-05-05 3:01PM EDT2023-01-2022.5523.5524.050.00-230174.22%
UVXY230217P000340002022-03-14 3:27PM EDT2023-02-1723.480.000.000.00--00.00%