UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204C000340002022-01-28 4:00PM EST2022-02-040.140.070.20-0.31-68.89%114488281.25%
UVXY220211C000340002022-01-28 3:46PM EST2022-02-110.510.370.60-0.89-63.57%36495261.91%
UVXY220218C000340002022-01-28 3:56PM EST2022-02-180.910.671.60-1.06-53.81%43252274.22%
UVXY220225C000340002022-01-25 3:32PM EST2022-02-252.000.002.650.00--109250.39%
UVXY220304C000340002022-01-28 12:00PM EST2022-03-042.000.403.750.00-259265.43%
UVXY220318C000340002022-01-28 12:34PM EST2022-03-182.851.863.50-0.38-11.76%4252250.49%
UVXY220617C000340002022-01-24 2:02PM EST2022-06-176.364.357.500.00-19226.51%
UVXY230120C000340002022-01-24 12:19PM EST2023-01-2012.008.0010.500.00-2310196.39%
UVXY240119C000340002021-12-07 1:57PM EST2024-01-1911.956.4010.350.00-1317127.39%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218P000340002022-01-27 3:03PM EST2022-02-1817.2015.5019.650.00-3896218.36%
UVXY220225P000340002022-01-24 9:37AM EST2022-02-2517.4916.2020.550.00--2250.39%
UVXY220304P000340002022-01-26 2:45PM EST2022-03-0419.0016.8520.850.00-4247250.78%
UVXY220318P000340002022-01-24 3:11PM EST2022-03-1819.3017.7521.550.00-1011247.07%
UVXY220617P000340002021-11-10 6:48AM EST2022-06-1722.0023.4525.000.00-23257.67%
UVXY230120P000340002022-01-04 12:12PM EST2023-01-2027.2423.6028.000.00-220187.57%