ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220204C00034000 | 2022-01-28 4:00PM EST | 2022-02-04 | 0.14 | 0.07 | 0.20 | -0.31 | -68.89% | 114 | 488 | 281.25% |
| UVXY220211C00034000 | 2022-01-28 3:46PM EST | 2022-02-11 | 0.51 | 0.37 | 0.60 | -0.89 | -63.57% | 36 | 495 | 261.91% |
| UVXY220218C00034000 | 2022-01-28 3:56PM EST | 2022-02-18 | 0.91 | 0.67 | 1.60 | -1.06 | -53.81% | 43 | 252 | 274.22% |
| UVXY220225C00034000 | 2022-01-25 3:32PM EST | 2022-02-25 | 2.00 | 0.00 | 2.65 | 0.00 | - | - | 109 | 250.39% |
| UVXY220304C00034000 | 2022-01-28 12:00PM EST | 2022-03-04 | 2.00 | 0.40 | 3.75 | 0.00 | - | 2 | 59 | 265.43% |
| UVXY220318C00034000 | 2022-01-28 12:34PM EST | 2022-03-18 | 2.85 | 1.86 | 3.50 | -0.38 | -11.76% | 4 | 252 | 250.49% |
| UVXY220617C00034000 | 2022-01-24 2:02PM EST | 2022-06-17 | 6.36 | 4.35 | 7.50 | 0.00 | - | 1 | 9 | 226.51% |
| UVXY230120C00034000 | 2022-01-24 12:19PM EST | 2023-01-20 | 12.00 | 8.00 | 10.50 | 0.00 | - | 2 | 310 | 196.39% |
| UVXY240119C00034000 | 2021-12-07 1:57PM EST | 2024-01-19 | 11.95 | 6.40 | 10.35 | 0.00 | - | 13 | 17 | 127.39% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218P00034000 | 2022-01-27 3:03PM EST | 2022-02-18 | 17.20 | 15.50 | 19.65 | 0.00 | - | 38 | 96 | 218.36% |
| UVXY220225P00034000 | 2022-01-24 9:37AM EST | 2022-02-25 | 17.49 | 16.20 | 20.55 | 0.00 | - | - | 2 | 250.39% |
| UVXY220304P00034000 | 2022-01-26 2:45PM EST | 2022-03-04 | 19.00 | 16.85 | 20.85 | 0.00 | - | 4 | 247 | 250.78% |
| UVXY220318P00034000 | 2022-01-24 3:11PM EST | 2022-03-18 | 19.30 | 17.75 | 21.55 | 0.00 | - | 10 | 11 | 247.07% |
| UVXY220617P00034000 | 2021-11-10 6:48AM EST | 2022-06-17 | 22.00 | 23.45 | 25.00 | 0.00 | - | 2 | 3 | 257.67% |
| UVXY230120P00034000 | 2022-01-04 12:12PM EST | 2023-01-20 | 27.24 | 23.60 | 28.00 | 0.00 | - | 2 | 20 | 187.57% |
© 2022 Yahoo. All rights reserved.
