UK markets closed
NIKKEI 225
33,431.51 -55.39 (-0.17%) HANG SENG
16,830.30 -212.60 (-1.25%) CRUDE OIL
75.00 +0.93 (+1.26%) GOLD FUTURES
2,145.00 +55.30 (+2.65%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
31,441.43 +401.28 (+1.29%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208C00034000 | 2023-11-01 12:42PM EST | 2023-12-08 | 0.43 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 375.00% |
| UVXY231215C00034000 | 2023-11-22 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 660 | 271.88% |
| UVXY240119C00034000 | 2023-12-01 3:14PM EST | 2024-01-19 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 1 | 638 | 179.69% |
| UVXY240315C00034000 | 2023-12-01 9:36AM EST | 2024-03-15 | 0.43 | 0.40 | 0.67 | -0.04 | -8.51% | 200 | 554 | 163.57% |
| UVXY240920C00034000 | 2023-12-01 1:37PM EST | 2024-09-20 | 1.24 | 1.00 | 1.40 | +0.07 | +5.98% | 5 | 159 | 122.66% |
| UVXY250117C00034000 | 2023-11-16 1:32PM EST | 2025-01-17 | 2.56 | 1.04 | 2.82 | 0.00 | - | 2 | 4 | 122.51% |
| UVXY250620C00034000 | 2023-11-22 12:15PM EST | 2025-06-20 | 2.35 | 1.25 | 4.70 | 0.00 | - | 4 | 37 | 126.05% |
| UVXY260116C00034000 | 2023-11-17 1:01PM EST | 2026-01-16 | 2.74 | 1.49 | 4.90 | 0.00 | - | 1 | 1 | 111.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208P00034000 | 2023-11-08 2:27PM EST | 2023-12-08 | 21.60 | 21.60 | 26.50 | 0.00 | - | - | 1 | 1,112.50% |
| UVXY231215P00034000 | 2023-10-27 9:14AM EST | 2023-12-15 | 17.25 | 23.50 | 26.40 | 0.00 | - | 16 | 0 | 525.78% |
| UVXY240119P00034000 | 2023-11-08 2:58PM EST | 2024-01-19 | 21.75 | 21.50 | 24.75 | 0.00 | - | 2 | 93 | 254.10% |
| UVXY240315P00034000 | 2023-11-02 12:12PM EST | 2024-03-15 | 21.00 | 23.70 | 25.15 | 0.00 | - | 6 | 13 | 146.68% |
| UVXY240621P00034000 | 2023-10-11 3:01PM EST | 2024-06-21 | 21.69 | 22.20 | 23.90 | 0.00 | - | 126 | 82 | 0.00% |
| UVXY250117P00034000 | 2023-11-01 8:30AM EST | 2025-01-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UVXY250620P00034000 | 2023-11-28 2:49PM EST | 2025-06-20 | 25.94 | 23.50 | 28.25 | +25.94 | - | - | 6 | 101.56% |
© 2023 Yahoo. All rights reserved.