UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.91-0.09 (-0.90%)
At close: 04:00PM EST
9.85 -0.06 (-0.61%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000340002023-11-01 12:42PM EST2023-12-080.430.000.030.00-11375.00%
UVXY231215C000340002023-11-22 9:30AM EST2023-12-150.050.000.050.00-1660271.88%
UVXY240119C000340002023-12-01 3:14PM EST2024-01-190.140.110.15-0.02-12.50%1638179.69%
UVXY240315C000340002023-12-01 9:36AM EST2024-03-150.430.400.67-0.04-8.51%200554163.57%
UVXY240920C000340002023-12-01 1:37PM EST2024-09-201.241.001.40+0.07+5.98%5159122.66%
UVXY250117C000340002023-11-16 1:32PM EST2025-01-172.561.042.820.00-24122.51%
UVXY250620C000340002023-11-22 12:15PM EST2025-06-202.351.254.700.00-437126.05%
UVXY260116C000340002023-11-17 1:01PM EST2026-01-162.741.494.900.00-11111.48%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000340002023-11-08 2:27PM EST2023-12-0821.6021.6026.500.00--11,112.50%
UVXY231215P000340002023-10-27 9:14AM EST2023-12-1517.2523.5026.400.00-160525.78%
UVXY240119P000340002023-11-08 2:58PM EST2024-01-1921.7521.5024.750.00-293254.10%
UVXY240315P000340002023-11-02 12:12PM EST2024-03-1521.0023.7025.150.00-613146.68%
UVXY240621P000340002023-10-11 3:01PM EST2024-06-2121.6922.2023.900.00-126820.00%
UVXY250117P000340002023-11-01 8:30AM EST2025-01-1722.810.000.000.00-250.00%
UVXY250620P000340002023-11-28 2:49PM EST2025-06-2025.9423.5028.25+25.94--6101.56%