UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.11+0.27 (+5.59%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000340002023-01-23 9:36AM EST2023-02-170.030.000.020.00-83571425.00%
UVXY240119C000340002023-01-30 12:11PM EST2024-01-190.440.110.640.00-232126.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000340002023-01-26 10:12AM EST2023-02-1728.9028.9529.050.00-560584.38%