ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 183 | 635 | 2024-05-17 | 6.48 | +0.70 | +12.11% | 12 | 206 |
| 0.40 | -0.19 | -32.20% | 5 | 245 | 2024-05-24 | 5.50 | 0.00 | - | 9 | 103 |
| 0.67 | -0.31 | -31.63% | 8 | 80 | 2024-05-31 | 6.80 | +2.00 | +41.67% | 1 | 5 |
| 1.65 | 0.00 | - | 7 | 246 | 2024-06-07 | 6.53 | 0.00 | - | 10 | 11 |
| 2.05 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.75 | -0.24 | -12.06% | 6 | 740 | 2024-06-21 | 8.20 | +0.37 | +4.73% | 19 | 474 |
| 5.40 | 0.00 | - | 2 | 25 | 2024-09-20 | 11.90 | +1.05 | +9.68% | 2 | 12 |
| 8.28 | 0.00 | - | 3 | 7 | 2024-12-20 | 14.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.