UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23812022-08-1923.670.00-2711
0.07-0.10-58.82%32,4722022-09-1624.100.00-23
0.23-0.10-30.30%71512022-10-2125.100.00-127
0.990.00-792,1082022-12-1621.490.00-1060
1.090.00-13982023-01-2022.550.00-230
1.590.00-12122023-02-1723.480.00--0
8.250.00-3202024-01-19-----