ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:34.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.15 | -48.39% | 196 | 312 | 2024-05-10 | 3.20 | 0.00 | - | 11 | 70 |
| 0.49 | -0.23 | -31.94% | 1 | 80 | 2024-05-17 | 5.60 | +0.80 | +16.67% | 1 | 42 |
| 1.20 | 0.00 | - | 8 | 231 | 2024-05-24 | 6.15 | +1.15 | +23.00% | 1 | 1 |
| 1.90 | 0.00 | - | 2 | 34 | 2024-05-31 | 5.05 | 0.00 | - | 1 | 46 |
| 2.25 | 0.00 | - | 9 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.