ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.34 | -91.89% | 592 | 1,261 | 2024-04-26 | 2.40 | +0.90 | +69.23% | 769 | 978 |
| 0.70 | -0.90 | -56.25% | 296 | 529 | 2024-05-03 | 3.00 | +0.50 | +20.00% | 135 | 697 |
| 1.38 | -0.89 | -39.21% | 39 | 235 | 2024-05-10 | 3.45 | +0.65 | +23.21% | 2 | 306 |
| 1.85 | -0.91 | -32.97% | 43 | 0 | 2024-05-17 | 4.11 | +0.11 | +2.75% | 27 | 0 |
| 2.62 | -1.03 | -28.22% | 14 | 1,628 | 2024-05-24 | 4.95 | +0.63 | +14.58% | 2 | 62 |
| 3.05 | -0.10 | -3.17% | 8 | 111 | 2024-05-31 | 4.20 | 0.00 | - | 205 | 398 |
| 4.37 | -1.03 | -19.07% | 26 | 626 | 2024-06-21 | 6.68 | +0.40 | +6.37% | 40 | 0 |
| 10.80 | 0.00 | - | 1 | 270 | 2024-09-20 | 11.65 | +1.00 | +9.39% | 11 | 372 |
| 15.12 | 0.00 | - | - | 15 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 11.00 | -1.20 | -9.84% | 1 | 123 | 2025-01-17 | 15.00 | 0.00 | - | 11 | 0 |
| 13.90 | -1.90 | -12.03% | 2 | 8 | 2025-06-20 | 18.05 | +0.99 | +5.80% | 2 | 99 |
| 15.89 | -2.21 | -12.21% | 2 | 2 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 295 |
© 2024 Yahoo. All rights reserved.