UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.49+0.74 (+8.48%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-111,7622022-08-1924.990.00-11
0.06+0.01+20.00%1056,6052022-09-1624.750.00-1215
0.220.00-512,6072022-10-2126.350.00-101,010
0.65+0.03+4.84%802932022-12-1624.780.00-565
1.000.00-18532023-01-2023.440.00-215
1.210.00-134412023-02-17-----
2.750.00-51652024-01-1927.550.00-1010