ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:35.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.12 | -31.58% | 1 | 71 | 2024-05-10 | 6.30 | +0.72 | +12.90% | 1 | 94 |
| 0.74 | 0.00 | - | 3 | 190 | 2024-05-17 | 4.45 | 0.00 | - | 1 | 232 |
| 2.32 | 0.00 | - | 4 | 4 | 2024-05-24 | 5.62 | 0.00 | - | 2 | 4 |
| 1.16 | -0.84 | -42.00% | 4 | 9 | 2024-05-31 | 5.87 | 0.00 | - | 1 | 5 |
| 3.01 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.