UK markets open in 5 hours 1 minute
NIKKEI 225
38,612.57 +376.50 (+0.98%) HANG SENG
18,599.35 +21.05 (+0.11%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,333.30 +2.10 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,867.57 -224.40 (-0.44%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 57 | 179 | 2024-05-10 | 4.80 | 0.00 | - | 3 | 12 |
| 0.39 | -0.15 | -27.78% | 14 | 141 | 2024-05-17 | 7.46 | +1.62 | +27.74% | 2 | 7 |
| 0.71 | -0.29 | -29.00% | 22 | 42 | 2024-05-24 | 7.30 | 0.00 | - | 8 | 12 |
| 4.15 | 0.00 | - | 2 | 3 | 2024-05-31 | 7.80 | 0.00 | - | 2 | 27 |
| 2.50 | 0.00 | - | 1 | 101 | 2024-06-07 | 5.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.