UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000370002023-02-02 10:10AM EST2023-02-170.010.000.020.00-4429393.75%
UVXY240119C000370002023-01-31 3:52PM EST2024-01-190.460.000.820.00-144134.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000370002022-10-28 12:05PM EST2023-02-1727.3029.2529.600.00-200.00%
UVXY240119P000370002022-09-15 10:10AM EST2024-01-1928.8527.1528.450.00-150.00%