ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00037000 | 2023-02-02 10:10AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 429 | 393.75% |
| UVXY240119C00037000 | 2023-01-31 3:52PM EST | 2024-01-19 | 0.46 | 0.00 | 0.82 | 0.00 | - | 1 | 44 | 134.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00037000 | 2022-10-28 12:05PM EST | 2023-02-17 | 27.30 | 29.25 | 29.60 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240119P00037000 | 2022-09-15 10:10AM EST | 2024-01-19 | 28.85 | 27.15 | 28.45 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
