ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00037000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UVXY240517C00037000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| UVXY240524C00037000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UVXY240531C00037000 | 2024-05-09 11:58AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240607C00037000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240614C00037000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UVXY240621C00037000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UVXY240920C00037000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UVXY241220C00037000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250117C00037000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY250620C00037000 | 2024-05-03 4:02PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00037000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 8.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240517P00037000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240524P00037000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240531P00037000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00037000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240920P00037000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00037000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00037000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 203.42% |
© 2024 Yahoo. All rights reserved.