ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128C00037000 | 2022-01-05 3:03PM EST | 2022-01-28 | 0.30 | 0.23 | 2.38 | -0.19 | -38.78% | 9 | 53 | 522.85% |
| UVXY220218C00037000 | 2022-01-05 2:57PM EST | 2022-02-18 | 0.85 | 0.00 | 1.20 | +0.04 | +4.94% | 40 | 14 | 207.62% |
| UVXY220318C00037000 | 2022-01-04 3:10PM EST | 2022-03-18 | 1.27 | 0.63 | 3.00 | 0.00 | - | 3 | 26 | 207.76% |
| UVXY220617C00037000 | 2022-01-05 3:50PM EST | 2022-06-17 | 3.50 | 1.50 | 5.50 | -0.13 | -3.58% | 10 | 81 | 169.48% |
| UVXY230120C00037000 | 2021-12-22 1:33PM EST | 2023-01-20 | 7.30 | 3.50 | 8.50 | 0.00 | - | 2 | 115 | 144.39% |
| UVXY240119C00037000 | 2021-12-09 1:39PM EST | 2024-01-19 | 10.35 | 5.50 | 10.50 | 0.00 | - | 3 | 5 | 123.83% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318P00037000 | 2021-11-19 3:05PM EST | 2022-03-18 | 23.79 | 23.20 | 26.65 | 0.00 | - | 10 | 10 | 335.25% |
| UVXY220617P00037000 | 2021-11-10 6:48AM EST | 2022-06-17 | 23.98 | 26.05 | 27.55 | 0.00 | - | 1 | 4 | 250.98% |
© 2022 Yahoo. All rights reserved.
