UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000370002022-01-05 3:03PM EST2022-01-280.300.232.38-0.19-38.78%953522.85%
UVXY220218C000370002022-01-05 2:57PM EST2022-02-180.850.001.20+0.04+4.94%4014207.62%
UVXY220318C000370002022-01-04 3:10PM EST2022-03-181.270.633.000.00-326207.76%
UVXY220617C000370002022-01-05 3:50PM EST2022-06-173.501.505.50-0.13-3.58%1081169.48%
UVXY230120C000370002021-12-22 1:33PM EST2023-01-207.303.508.500.00-2115144.39%
UVXY240119C000370002021-12-09 1:39PM EST2024-01-1910.355.5010.500.00-35123.83%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000370002021-11-19 3:05PM EST2022-03-1823.7923.2026.650.00-1010335.25%
UVXY220617P000370002021-11-10 6:48AM EST2022-06-1723.9826.0527.550.00-14250.98%