UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.81+0.86 (+7.20%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216C000370002022-09-27 4:01PM EDT2022-12-160.960.870.910.00-11265183.01%
UVXY230120C000370002022-09-20 1:09PM EDT2023-01-200.751.221.440.00-2124172.31%
UVXY230217C000370002022-09-27 10:50AM EDT2023-02-171.371.631.690.00-751166.50%
UVXY240119C000370002022-09-01 2:27PM EDT2024-01-193.054.054.950.00-243140.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216P000370002022-09-26 9:41AM EDT2022-12-1625.7524.7524.900.00-1541167.09%
UVXY230217P000370002022-09-23 12:09PM EDT2023-02-1726.2025.4525.650.00-33155.57%
UVXY240119P000370002022-09-15 11:10AM EDT2024-01-1928.8527.4528.250.00-15126.37%