ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:37.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221216C00037000 | 2022-09-27 4:01PM EDT | 2022-12-16 | 0.96 | 0.87 | 0.91 | 0.00 | - | 11 | 265 | 183.01% |
| UVXY230120C00037000 | 2022-09-20 1:09PM EDT | 2023-01-20 | 0.75 | 1.22 | 1.44 | 0.00 | - | 2 | 124 | 172.31% |
| UVXY230217C00037000 | 2022-09-27 10:50AM EDT | 2023-02-17 | 1.37 | 1.63 | 1.69 | 0.00 | - | 7 | 51 | 166.50% |
| UVXY240119C00037000 | 2022-09-01 2:27PM EDT | 2024-01-19 | 3.05 | 4.05 | 4.95 | 0.00 | - | 2 | 43 | 140.70% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221216P00037000 | 2022-09-26 9:41AM EDT | 2022-12-16 | 25.75 | 24.75 | 24.90 | 0.00 | - | 15 | 41 | 167.09% |
| UVXY230217P00037000 | 2022-09-23 12:09PM EDT | 2023-02-17 | 26.20 | 25.45 | 25.65 | 0.00 | - | 3 | 3 | 155.57% |
| UVXY240119P00037000 | 2022-09-15 11:10AM EDT | 2024-01-19 | 28.85 | 27.45 | 28.25 | 0.00 | - | 1 | 5 | 126.37% |
© 2022 Yahoo. All rights reserved.
