ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00037500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 25 | 36 | 112.31% |
| UVXY240517C00037500 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.54 | 0.46 | 0.57 | -0.83 | -60.58% | 10 | 45 | 104.10% |
| UVXY240524C00037500 | 2024-04-12 1:41PM EDT | 2024-05-24 | 7.40 | 0.00 | 1.52 | 0.00 | - | 112 | 112 | 97.46% |
| UVXY240531C00037500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 1.22 | 1.14 | 1.32 | -0.68 | -35.79% | 1 | 252 | 102.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00037500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 7.47 | 7.10 | 9.50 | +1.77 | +31.05% | 6 | 8 | 191.60% |
| UVXY240517P00037500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.85 | 7.20 | 8.20 | +1.50 | +23.62% | 2 | 4 | 99.80% |
| UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 8.45 | 9.85 | 0.00 | - | 1 | 51 | 125.44% |
| UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 7.15 | 11.00 | 0.00 | - | 55 | 55 | 109.96% |
© 2024 Yahoo. All rights reserved.