UK markets open in 3 hours 32 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,446.97 -131.33 (-0.71%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,521.10 -346.76 (-0.68%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 20 | 39 | 2024-05-10 | 7.47 | 0.00 | - | 6 | 7 |
| 0.36 | -0.18 | -33.33% | 2 | 54 | 2024-05-17 | 7.85 | 0.00 | - | 2 | 4 |
| 7.40 | 0.00 | - | 112 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.88 | -0.34 | -27.87% | 12 | 251 | 2024-05-31 | 7.80 | 0.00 | - | 1 | 51 |
| 1.22 | -0.51 | -29.48% | 2 | 1 | 2024-06-07 | 7.92 | 0.00 | - | 55 | 55 |
© 2024 Yahoo. All rights reserved.