ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 96 | 296 | 2024-05-17 | 10.30 | +0.76 | +7.97% | 19 | 309 |
| 0.25 | -0.24 | -48.98% | 303 | 55 | 2024-05-24 | 6.34 | 0.00 | - | 4 | 5 |
| 0.46 | -0.20 | -30.30% | 3 | 394 | 2024-05-31 | 10.00 | 0.00 | - | 1 | 67 |
| 0.77 | -0.21 | -21.43% | 10 | 70 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.35 | -0.15 | -10.00% | 170 | 488 | 2024-06-21 | 11.59 | +0.24 | +2.11% | 11 | 439 |
| 4.75 | -0.65 | -12.04% | 1 | 75 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 6 |
| 14.41 | 0.00 | - | - | 15 | 2024-12-20 | 16.50 | 0.00 | - | 10 | 15 |
| 10.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 15.31 | 0.00 | - | 2 | 59 |
| 11.00 | 0.00 | - | 15 | 33 | 2025-06-20 | 19.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.