ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 2 | 269 | 2024-05-10 | 10.60 | 0.00 | - | 1 | 23 |
| 0.11 | -0.05 | -31.25% | 24 | 351 | 2024-05-17 | 10.62 | 0.00 | - | 1 | 156 |
| 0.34 | 0.00 | - | 11 | 110 | 2024-05-24 | 10.75 | 0.00 | - | 1 | 12 |
| 0.68 | 0.00 | - | 6 | 82 | 2024-05-31 | 8.75 | 0.00 | - | 3 | 11 |
| 0.85 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 225 | 2024-06-21 | 11.85 | 0.00 | - | 1 | 45 |
| 4.49 | -0.61 | -11.96% | 13 | 199 | 2024-09-20 | 15.83 | -0.10 | -0.63% | 3 | 10 |
| 8.65 | 0.00 | - | 2 | 3 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 4 |
| 13.55 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 103 | 2,506 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. All rights reserved.