ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00004000 | 2024-04-04 1:59PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY240517C00004000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| UVXY240621C00004000 | 2024-04-05 2:48PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
| UVXY240920C00004000 | 2024-04-04 3:47PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| UVXY250117C00004000 | 2024-04-10 1:42PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 91 | 1,032 | 0.00% |
| UVXY250620C00004000 | 2024-02-05 3:50PM EDT | 2025-06-20 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY260116C00004000 | 2024-04-10 12:40PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00004000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| UVXY240621P00004000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,969 | 50.00% |
| UVXY240920P00004000 | 2024-04-10 1:08PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 50.00% |
| UVXY250117P00004000 | 2024-04-10 3:36PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 1,157 | 50.00% |
| UVXY250620P00004000 | 2024-04-10 10:43AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| UVXY260116P00004000 | 2024-04-10 12:16PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 1,203 | 25.00% |
© 2024 Yahoo. All rights reserved.