UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.40+0.28 (+3.93%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.250.00-112022-12-09-----
4.090.00-10112022-12-160.010.00-25731
3.27+0.07+2.19%332022-12-23-----
3.36-0.17-4.82%2002023-01-06-----
3.20-0.18-5.33%222023-01-13-----
3.20+0.05+1.59%202023-01-200.010.00-101,275
3.37+0.22+6.98%24762023-02-170.020.00-5870
3.50+0.29+9.03%2202023-03-170.080.00-2022,104
3.75+0.05+1.35%11912023-06-160.44+0.02+4.76%6530
4.22-0.13-2.99%1,0071,3142024-01-191.400.00-18180
5.05-2.05-28.87%22792024-06-211.900.00-118
6.590.00-1041052025-01-172.520.00-104187