UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.87-1.38-22.08%122022-08-190.110.00-11
9.050.00-212022-09-160.010.00-12779
5.00-0.21-4.03%442022-10-210.030.00-1039
4.88-0.52-9.63%5532022-11-18-----
5.00-0.50-9.09%141292022-12-160.16-0.02-11.11%4584
5.16-0.38-6.86%15882023-01-200.200.00-21158
5.900.00-4242023-02-170.400.00-6206
5.42-2.98-35.48%132023-03-170.67+0.10+17.54%33
6.94-1.06-13.25%69852024-01-191.790.00-2114
6.950.00-22582024-06-21-----