UK Markets open in 1 hr 57 mins
NIKKEI 225
26,765.76 -283.71 (-1.05%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.21 -0.55 (-0.49%) GOLD FUTURES
1,822.30 +1.10 (+0.06%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,640.85 -459.65 (-2.69%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120C00040000 | 2022-01-04 4:58PM EDT | 2023-01-20 | 4.82 | 4.70 | 5.70 | 0.00 | - | 22 | 877 | 216.65% |
| UVXY240119C00040000 | 2022-01-05 10:54AM EDT | 2024-01-19 | 6.67 | 6.65 | 10.50 | -0.33 | -4.71% | 10 | 677 | 183.15% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120P00040000 | 2021-12-16 10:30AM EDT | 2023-01-20 | 32.24 | 30.00 | 35.00 | 0.00 | - | 1 | 13 | 255.22% |
| UVXY240119P00040000 | 2021-12-29 11:34AM EDT | 2024-01-19 | 34.00 | 32.50 | 37.50 | 0.00 | - | 10 | 12 | 196.19% |
© 2022 Yahoo. All rights reserved.
