ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318C00040000 | 2022-01-05 3:56PM EST | 2022-03-18 | 1.45 | 1.00 | 1.76 | +0.30 | +26.09% | 117 | 2,963 | 198.93% |
| UVXY220617C00040000 | 2022-01-05 1:01PM EST | 2022-06-17 | 2.80 | 2.56 | 3.60 | +0.10 | +3.70% | 21 | 768 | 166.55% |
| UVXY230120C00040000 | 2022-01-04 3:58PM EST | 2023-01-20 | 4.82 | 4.70 | 5.70 | 0.00 | - | 22 | 877 | 137.06% |
| UVXY240119C00040000 | 2022-01-05 9:54AM EST | 2024-01-19 | 6.67 | 6.65 | 10.50 | -0.33 | -4.71% | 10 | 677 | 133.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318P00040000 | 2021-12-16 2:34PM EST | 2022-03-18 | 28.17 | 27.40 | 31.00 | 0.00 | - | 1 | 608 | 394.68% |
| UVXY220617P00040000 | 2021-12-30 3:15PM EST | 2022-06-17 | 31.02 | 28.35 | 32.10 | 0.00 | - | 3 | 84 | 268.21% |
| UVXY230120P00040000 | 2021-12-16 9:30AM EST | 2023-01-20 | 32.24 | 30.00 | 35.00 | 0.00 | - | 1 | 13 | 208.13% |
| UVXY240119P00040000 | 2021-12-29 10:34AM EST | 2024-01-19 | 34.00 | 32.50 | 37.50 | 0.00 | - | 10 | 12 | 182.86% |
© 2022 Yahoo. All rights reserved.
