UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000400002022-01-05 3:56PM EST2022-03-181.451.001.76+0.30+26.09%1172,963198.93%
UVXY220617C000400002022-01-05 1:01PM EST2022-06-172.802.563.60+0.10+3.70%21768166.55%
UVXY230120C000400002022-01-04 3:58PM EST2023-01-204.824.705.700.00-22877137.06%
UVXY240119C000400002022-01-05 9:54AM EST2024-01-196.676.6510.50-0.33-4.71%10677133.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000400002021-12-16 2:34PM EST2022-03-1828.1727.4031.000.00-1608394.68%
UVXY220617P000400002021-12-30 3:15PM EST2022-06-1731.0228.3532.100.00-384268.21%
UVXY230120P000400002021-12-16 9:30AM EST2023-01-2032.2430.0035.000.00-113208.13%
UVXY240119P000400002021-12-29 10:34AM EST2024-01-1934.0032.5037.500.00-1012182.86%