Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230120C00040000 | 2022-01-04 4:58PM EDT | 2023-01-20 | 4.82 | 4.70 | 5.70 | 0.00 | - | 22 | 877 | 216.65% |
UVXY240119C00040000 | 2022-01-05 10:54AM EDT | 2024-01-19 | 6.67 | 6.65 | 10.50 | -0.33 | -4.71% | 10 | 677 | 183.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230120P00040000 | 2021-12-16 10:30AM EDT | 2023-01-20 | 32.24 | 30.00 | 35.00 | 0.00 | - | 1 | 13 | 255.22% |
UVXY240119P00040000 | 2021-12-29 11:34AM EDT | 2024-01-19 | 34.00 | 32.50 | 37.50 | 0.00 | - | 10 | 12 | 196.19% |