UK Markets open in 1 hr 57 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
14.27+0.56 (+4.08%)
At close: 04:00PM EDT
14.39 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000400002022-01-04 4:58PM EDT2023-01-204.824.705.700.00-22877216.65%
UVXY240119C000400002022-01-05 10:54AM EDT2024-01-196.676.6510.50-0.33-4.71%10677183.15%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000400002021-12-16 10:30AM EDT2023-01-2032.2430.0035.000.00-113255.22%
UVXY240119P000400002021-12-29 11:34AM EDT2024-01-1934.0032.5037.500.00-1012196.19%