ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00040000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 488 | 1,576 | 50.00% |
| UVXY240503C00040000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 338 | 991 | 25.00% |
| UVXY240510C00040000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 56 | 243 | 25.00% |
| UVXY240517C00040000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 12.50% |
| UVXY240524C00040000 | 2024-04-25 11:27AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 12.50% |
| UVXY240531C00040000 | 2024-04-25 4:06PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 715 | 12.50% |
| UVXY240621C00040000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 50 | 762 | 12.50% |
| UVXY240920C00040000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,292 | 6.25% |
| UVXY250117C00040000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 3.13% |
| UVXY250620C00040000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 3.13% |
| UVXY260116C00040000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00040000 | 2024-04-25 2:08PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 59 | 376 | 0.00% |
| UVXY240503P00040000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UVXY240510P00040000 | 2024-04-25 2:12PM EDT | 2024-05-10 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 0.00% |
| UVXY240517P00040000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 243 | 0.00% |
| UVXY240524P00040000 | 2024-04-22 12:53PM EDT | 2024-05-24 | 7.23 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 0.00% |
| UVXY240531P00040000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| UVXY240621P00040000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 0.00% |
| UVXY240920P00040000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 72 | 102 | 0.00% |
| UVXY250117P00040000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY250620P00040000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 0.00% |
| UVXY260116P00040000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.