UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.97 +0.59 (+0.75%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,970.28 +86.02 (+0.22%) Bitcoin GBP
49,789.91 -1,228.71 (-2.41%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 702 | 2024-05-10 | 10.94 | 0.00 | - | 5 | 98 |
| 0.18 | -0.02 | -10.00% | 25 | 2,208 | 2024-05-17 | 11.35 | 0.00 | - | 11 | 170 |
| 0.34 | -0.05 | -12.82% | 50 | 307 | 2024-05-24 | 10.55 | 0.00 | - | 2 | 53 |
| 0.56 | +0.09 | +19.15% | 61 | 767 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 59 |
| 0.82 | -0.13 | -13.68% | 6 | 376 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 100 | 102 | 2024-06-14 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 50 | 1,435 | 2024-06-21 | 12.70 | 0.00 | - | 105 | 421 |
| 5.59 | 0.00 | - | 24 | 979 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 101 |
| 9.82 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.35 | -2.15 | -20.48% | 2 | 324 | 2025-01-17 | 19.16 | 0.00 | - | 1 | 30 |
| 17.25 | 0.00 | - | 12 | 24 | 2025-06-20 | 22.34 | 0.00 | - | 1 | 157 |
| 12.10 | -0.20 | -1.63% | 2 | 80 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. All rights reserved.