ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 201 | 2024-04-26 | 9.49 | +2.59 | +37.54% | 10 | 69 |
| 0.22 | -0.33 | -60.00% | 84 | 319 | 2024-05-03 | 7.75 | 0.00 | - | 4 | 0 |
| 0.53 | -1.12 | -67.88% | 6 | 27 | 2024-05-10 | 10.10 | +2.75 | +37.41% | 1 | 20 |
| 0.87 | -0.73 | -45.63% | 4 | 193 | 2024-05-17 | 6.73 | 0.00 | - | 2 | 55 |
| 2.82 | 0.00 | - | 1 | 71 | 2024-05-24 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 0 | 2024-05-31 | 9.03 | 0.00 | - | - | 10 |
| 4.05 | 0.00 | - | 3 | 22 | 2024-06-21 | 12.86 | +0.81 | +6.72% | 2 | 69 |
| 10.23 | 0.00 | - | 50 | 52 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | - | 2 | 2025-01-17 | 16.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 23.10 | 0.00 | - | 40 | 4 |
| - | - | - | - | - | 2026-01-16 | 24.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.