ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 8 | 255 | 2024-04-26 | 7.90 | 0.00 | - | 32 | 41 |
| 0.19 | -0.22 | -53.66% | 7 | 0 | 2024-05-03 | 9.80 | 0.00 | - | 1 | 54 |
| 0.54 | -1.08 | -66.67% | 8 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.95 | -0.71 | -42.77% | 4 | 0 | 2024-05-17 | 10.15 | 0.00 | - | 1 | 0 |
| 1.39 | -0.72 | -34.12% | 5 | 23 | 2024-05-24 | 8.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 11.44 | 0.00 | - | 1 | 0 |
| 2.99 | -0.91 | -23.33% | 75 | 0 | 2024-06-21 | 10.85 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 5 | 16 | 2024-09-20 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 17.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.