ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00043500 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.37 | 0.00 | - | 1 | 21 | 167.38% |
| UVXY240517C00043500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.53 | 0.20 | 0.35 | 0.00 | - | 14 | 20 | 125.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00043500 | 2024-04-23 1:13PM EDT | 2024-05-17 | 10.60 | 12.15 | 15.15 | 0.00 | - | - | 1 | 137.70% |
| UVXY240531P00043500 | 2024-04-22 10:11AM EDT | 2024-05-31 | 10.73 | 13.90 | 14.95 | 0.00 | - | - | 10 | 134.86% |
© 2024 Yahoo. All rights reserved.