UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000440002022-01-18 9:32AM EST2022-03-181.901.474.10+0.86+82.69%2102271.68%
UVXY220617C000440002020-11-03 4:03PM EST2022-06-178.471.506.500.00-11196.44%
UVXY230120C000440002022-01-07 9:43AM EST2023-01-205.655.5010.350.00-17183.42%
UVXY240119C000440002022-01-21 3:58PM EST2024-01-199.578.0012.05+2.72+39.71%212154.76%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000440002020-11-17 2:28PM EST2022-06-1736.2034.5038.900.00-55340.92%