UK markets open in 3 hours 24 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
14.27+0.56 (+4.08%)
At close: 04:00PM EDT
14.39 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916C000440002022-06-28 9:55AM EDT2022-09-160.540.660.81-0.21-28.00%100345174.02%
UVXY230120C000440002022-06-28 2:31PM EDT2023-01-202.252.062.65+0.05+2.27%114155.66%
UVXY230217C000440002022-06-22 2:03PM EDT2023-02-173.102.423.300.00-42157.72%
UVXY240119C000440002022-06-13 3:59PM EDT2024-01-197.404.805.750.00-25163135.28%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916P000440002022-03-31 3:59PM EDT2022-09-1632.4028.5530.450.00--3173.24%