ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00044000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,308 | 262.50% |
| UVXY240503C00044000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.19 | -0.30 | -62.50% | 2 | 0 | 129.30% |
| UVXY240510C00044000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 0.95 | 0.40 | 0.45 | 0.00 | - | 31 | 32 | 116.80% |
| UVXY240517C00044000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.78 | 0.71 | 0.80 | -1.15 | -59.59% | 2 | 108 | 114.26% |
| UVXY240524C00044000 | 2024-04-26 10:36AM EDT | 2024-05-24 | 1.40 | 1.07 | 1.51 | -0.47 | -25.13% | 10 | 25 | 120.12% |
| UVXY240531C00044000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 1.83 | 1.07 | 1.98 | -3.24 | -63.91% | 10 | 15 | 115.14% |
| UVXY240621C00044000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 3.07 | 2.77 | 3.00 | -1.21 | -28.27% | 2 | 163 | 121.78% |
| UVXY240920C00044000 | 2024-04-23 2:33PM EDT | 2024-09-20 | 7.48 | 4.95 | 7.45 | 0.00 | - | 7 | 4 | 116.70% |
| UVXY250117C00044000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 11.45 | 7.70 | 11.50 | 0.00 | - | 1 | 0 | 117.71% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 9.60 | 14.45 | 0.00 | - | - | 6 | 111.84% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 11.00 | 15.95 | 0.00 | - | 1 | 19 | 100.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00044000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 8.40 | 11.30 | 11.75 | 0.00 | - | 14 | 8 | 281.25% |
| UVXY240517P00044000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 10.85 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 121.78% |
| UVXY240531P00044000 | 2024-04-17 9:51AM EDT | 2024-05-31 | 10.98 | 13.15 | 13.40 | 0.00 | - | - | 33 | 123.05% |
| UVXY240920P00044000 | 2024-04-12 12:12PM EDT | 2024-09-20 | 16.50 | 17.45 | 20.00 | 0.00 | - | 3 | 3 | 129.30% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 23.00 | 27.35 | 0.00 | - | - | 2 | 124.83% |
© 2024 Yahoo. All rights reserved.