ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.31 | -64.58% | 27 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 31 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.78 | -1.15 | -59.59% | 2 | 108 | 2024-05-17 | 12.30 | +1.45 | +13.36% | 1 | 0 |
| 1.40 | -0.47 | -25.13% | 10 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.83 | -3.24 | -63.91% | 10 | 15 | 2024-05-31 | 10.98 | 0.00 | - | - | 33 |
| 2.85 | -1.43 | -33.41% | 4 | 163 | 2024-06-21 | - | - | - | - | - |
| 7.48 | 0.00 | - | 7 | 4 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 3 |
| 11.45 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.