ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00044500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.35 | -0.19 | -63.33% | 3 | 13 | 172.46% |
| UVXY240517C00044500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.27 | 0.04 | 0.33 | -2.46 | -90.11% | 3 | 2 | 120.70% |
| UVXY240524C00044500 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.78 | 0.00 | - | 5 | 14 | 116.60% |
| UVXY240531C00044500 | 2024-04-15 1:29PM EDT | 2024-05-31 | 5.75 | 0.66 | 0.78 | 0.00 | - | - | 32 | 119.34% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.