UK markets close in 7 hours 1 minute

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.58 -0.07 (-0.51%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916C000450002022-07-06 3:59PM EDT2022-09-160.350.000.000.00-2,886050.00%
UVXY230120C000450002022-07-05 11:25AM EDT2023-01-202.300.000.000.00-2025.00%
UVXY230217C000450002022-07-05 9:35AM EDT2023-02-173.000.000.000.00-10025.00%
UVXY240119C000450002022-07-06 3:36PM EDT2024-01-195.000.000.000.00-1025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916P000450002022-07-05 11:07AM EDT2022-09-1630.670.000.000.00-100.00%
UVXY230120P000450002021-11-10 7:48AM EDT2023-01-2031.5534.5038.050.00-1010231.15%
UVXY240119P000450002022-02-09 3:09PM EDT2024-01-1940.0434.0039.000.00-11140.65%