UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000450002022-01-28 3:59PM EST2022-03-182.251.502.58-0.10-4.26%6472,532264.45%
UVXY220617C000450002022-01-28 12:28PM EST2022-06-174.592.005.95+0.57+14.18%1590205.32%
UVXY230120C000450002022-01-25 11:32AM EST2023-01-208.685.209.500.00-1237179.83%
UVXY240119C000450002022-01-28 3:21PM EST2024-01-1910.557.959.70-1.28-10.82%441,118143.63%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000450002022-01-21 3:04PM EST2022-03-1830.1027.9032.000.00-1996257.91%
UVXY220617P000450002022-01-21 3:05PM EST2022-06-1732.7029.5533.250.00-16190.19%
UVXY230120P000450002021-11-10 6:48AM EST2023-01-2031.5534.5038.050.00-1010194.07%
UVXY240119P000450002021-11-10 6:48AM EST2024-01-1938.1137.0042.000.00--1179.17%