ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 612 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 10 | 120 | 2024-05-31 | 15.62 | 0.00 | - | 23 | 17 |
| 1.24 | 0.00 | - | 12 | 16 | 2024-06-21 | 16.83 | 0.00 | - | 23 | 17 |
| 6.35 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 448 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.