Mail

UK markets close in 1 hour 6 minutes

FTSE 100
8,438.05
+56.70(+0.68%)
FTSE 250
20,653.13
+121.83(+0.59%)
AIM
789.62
+5.92(+0.76%)
GBP/EUR
1.1620
+0.0009(+0.07%)
GBP/USD
1.2513
-0.0010(-0.08%)
Bitcoin GBP
49,873.43
+1,021.14(+2.09%)

Homes with investment potential

These residential properties could bring in a good ROI

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

28.25

+0.01

(+0.05%)

As of 10:23AM EDT. Market open.

In the money

Show:ListStraddle

Strike:47.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UVXY240510C00047000	2024-05-09 3:50PM EDT	2024-05-10	0.01	0.00	0.09	0.00	-	2	40	446.88%
UVXY240517C00047000	2024-05-08 12:56PM EDT	2024-05-17	0.11	0.00	0.34	0.00	-	50	275	196.48%
UVXY240524C00047000	2024-05-09 3:48PM EDT	2024-05-24	0.17	0.05	0.17	0.00	-	10	66	132.81%
UVXY240531C00047000	2024-05-02 11:00AM EDT	2024-05-31	1.09	0.26	0.30	0.00	-	89	232	130.86%
UVXY240621C00047000	2024-05-09 11:41AM EDT	2024-06-21	1.03	0.92	1.05	0.00	-	1	46	128.91%
UVXY240920C00047000	2024-04-26 10:38AM EDT	2024-09-20	6.00	2.90	4.95	0.00	-	1	2	124.27%
UVXY250117C00047000	2024-04-15 12:31PM EDT	2025-01-17	12.30	5.20	8.80	0.00	-	-	30	123.61%
UVXY250620C00047000	2024-05-01 3:58PM EDT	2025-06-20	11.20	7.15	11.60	0.00	-	-	1	117.58%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UVXY240517P00047000	2024-04-24 9:53AM EDT	2024-05-17	14.60	18.75	18.90	0.00	-	4	4	172.66%
UVXY240531P00047000	2024-04-22 9:56AM EDT	2024-05-31	13.53	18.85	19.55	0.00	-	1	0	146.09%
UVXY240920P00047000	2024-05-09 3:06PM EDT	2024-09-20	23.21	21.55	24.40	0.00	-	2	1	128.93%
UVXY241220P00047000	2024-05-09 3:07PM EDT	2024-12-20	25.44	23.85	27.35	0.00	-	1	1	129.47%
UVXY250117P00047000	2024-05-02 3:13PM EDT	2025-01-17	25.20	24.35	27.70	0.00	-	-	5	126.64%