ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318C00047000 | 2021-12-29 1:26PM EST | 2022-03-18 | 1.72 | 0.47 | 5.00 | 0.00 | - | 2 | 4 | 278.61% |
| UVXY220617C00047000 | 2022-01-03 2:39PM EST | 2022-06-17 | 2.66 | 1.36 | 5.00 | 0.00 | - | 2 | 51 | 182.76% |
| UVXY240119C00047000 | 2021-11-10 6:48AM EST | 2024-01-19 | 9.89 | 7.00 | 12.00 | 0.00 | - | - | 0 | 150.54% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00047000 | 2021-11-10 6:48AM EST | 2022-06-17 | 30.70 | 35.70 | 37.50 | 0.00 | - | - | 0 | 266.89% |
© 2022 Yahoo. All rights reserved.
