UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000470002021-12-29 1:26PM EST2022-03-181.720.475.000.00-24278.61%
UVXY220617C000470002022-01-03 2:39PM EST2022-06-172.661.365.000.00-251182.76%
UVXY240119C000470002021-11-10 6:48AM EST2024-01-199.897.0012.000.00--0150.54%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000470002021-11-10 6:48AM EST2022-06-1730.7035.7037.500.00--0266.89%