ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 50 | 275 | 2024-05-17 | 14.60 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 10 | 66 | 2024-05-24 | - | - | - | - | - |
| 1.09 | 0.00 | - | 89 | 232 | 2024-05-31 | 13.53 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 46 | 2024-06-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 23.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 25.44 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | - | 30 | 2025-01-17 | 25.20 | 0.00 | - | - | 5 |
| 11.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.