ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00049000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 411 | 493.75% |
| UVXY240517C00049000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | -0.34 | -80.95% | 30 | 745 | 182.03% |
| UVXY240524C00049000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.40 | 0.00 | - | 50 | 73 | 163.09% |
| UVXY240531C00049000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 0.40 | 0.17 | 0.27 | 0.00 | - | 5 | 222 | 136.52% |
| UVXY240621C00049000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 1.00 | 0.76 | 1.09 | 0.00 | - | 2 | 109 | 137.11% |
| UVXY260116C00049000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 18.00 | 8.60 | 13.15 | 0.00 | - | 1 | 0 | 110.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00049000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 15.35 | 21.85 | 22.65 | 0.00 | - | 3 | 3 | 136.52% |
| UVXY250620P00049000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 1 | 122.58% |
| UVXY260116P00049000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 32.21 | 31.00 | 35.95 | 0.00 | - | - | 1 | 120.29% |
© 2024 Yahoo. All rights reserved.