UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204C000050002022-01-25 1:37PM EST2022-02-0412.759.5014.250.00--01,425.00%
UVXY220211C000050002022-01-26 12:42PM EST2022-02-1110.959.5014.250.00-221,007.81%
UVXY220218C000050002022-01-26 9:41AM EST2022-02-1812.009.6014.300.00-1550.00%
UVXY220225C000050002022-01-26 3:44PM EST2022-02-2513.209.5014.250.00-21712.50%
UVXY220304C000050002022-01-28 2:14PM EST2022-03-0413.469.5014.25+4.63+52.43%20637.50%
UVXY220318C000050002022-01-28 12:18PM EST2022-03-1812.7510.6013.95-1.05-7.61%10017248.44%
UVXY220617C000050002022-01-28 3:45PM EST2022-06-1712.069.0012.30-2.54-17.40%282,112150.00%
UVXY230120C000050002022-01-26 3:41PM EST2023-01-2015.7010.5515.500.00-26187136.33%
UVXY230217C000050002022-01-24 9:53AM EST2023-02-1717.5011.0016.000.00-22154.59%
UVXY240119C000050002022-01-28 12:28PM EST2024-01-1915.5012.0017.00+3.50+29.17%2146150.20%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204P000050002022-01-19 10:02AM EST2022-02-040.010.000.010.00-518325.00%
UVXY220211P000050002022-01-28 9:35AM EST2022-02-110.010.000.010.00-1515237.50%
UVXY220218P000050002022-01-27 12:50PM EST2022-02-180.010.000.010.00-171187.50%
UVXY220225P000050002022-01-25 3:47PM EST2022-02-250.060.000.010.00--5162.50%
UVXY220304P000050002022-01-25 3:40PM EST2022-03-040.010.000.010.00--5150.00%
UVXY220318P000050002022-01-27 9:37AM EST2022-03-180.030.010.020.00-11,755142.19%
UVXY220617P000050002022-01-28 11:43AM EST2022-06-170.360.300.42+0.01+2.86%398,203151.17%
UVXY220916P000050002022-01-28 12:08PM EST2022-09-160.910.721.21-0.09-9.00%6304162.30%
UVXY230120P000050002022-01-28 9:30AM EST2023-01-201.851.621.82+0.10+5.71%24,624169.24%
UVXY230217P000050002022-01-27 9:30AM EST2023-02-172.071.753.800.00-195218.16%
UVXY240119P000050002022-01-27 12:43PM EST2024-01-193.353.303.400.00-1730185.84%