UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230602C000050002023-05-26 4:01PM EDT2023-06-020.020.030.04-0.02-50.00%3,2515,306287.50%
UVXY230609C000050002023-05-26 3:55PM EDT2023-06-090.070.070.08-0.04-36.36%1,0725,797209.38%
UVXY230616C000050002023-05-26 4:04PM EDT2023-06-160.120.100.12-0.03-20.00%88724,221183.59%
UVXY230623C000050002023-05-26 3:08PM EDT2023-06-230.150.140.16-0.07-31.82%1,0621,316172.66%
UVXY230630C000050002023-05-26 3:59PM EDT2023-06-300.190.150.20-0.04-17.39%3152,002161.72%
UVXY230707C000050002023-05-26 1:36PM EDT2023-07-070.210.160.26-0.09-30.00%65156.64%
UVXY230721C000050002023-05-26 3:58PM EDT2023-07-210.260.220.29-0.08-23.53%5244,219145.31%
UVXY230818C000050002023-05-26 3:40PM EDT2023-08-180.410.320.42-0.05-10.87%45798138.67%
UVXY230915C000050002023-05-26 4:13PM EDT2023-09-150.500.490.50-0.12-19.35%2,24913,407138.28%
UVXY231117C000050002023-05-26 2:35PM EDT2023-11-170.800.600.92-0.02-2.44%1220140.63%
UVXY231215C000050002023-05-26 9:56AM EDT2023-12-151.070.661.08+0.17+18.89%11,071142.19%
UVXY240119C000050002023-05-26 12:47PM EDT2024-01-190.870.801.02-0.13-13.00%4533,993135.16%
UVXY240621C000050002023-05-26 3:17PM EDT2024-06-211.091.061.20-0.11-9.17%12457122.07%
UVXY250117C000050002023-05-26 4:14PM EDT2025-01-171.401.301.50-0.12-7.89%43756116.11%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230602P000050002023-05-26 3:52PM EDT2023-06-021.831.741.97+0.18+10.91%676234303.13%
UVXY230609P000050002023-05-26 4:11PM EDT2023-06-091.881.821.92+0.26+16.05%571196196.88%
UVXY230616P000050002023-05-26 3:55PM EDT2023-06-161.931.871.96+0.16+9.04%398,332181.25%
UVXY230623P000050002023-05-22 12:53PM EDT2023-06-231.981.892.010.00-422168.75%
UVXY230630P000050002023-05-19 12:22PM EDT2023-06-301.951.802.110.00-1246150.78%
UVXY230721P000050002023-05-25 10:26AM EDT2023-07-211.891.912.120.00-24210133.20%
UVXY230818P000050002023-05-26 1:20PM EDT2023-08-182.122.112.25+0.08+3.92%3341138.67%
UVXY230915P000050002023-05-26 11:11AM EDT2023-09-152.302.232.26+0.18+8.49%74,612129.49%
UVXY231117P000050002023-05-24 11:27AM EDT2023-11-172.302.062.670.00--17117.19%
UVXY231215P000050002023-05-25 11:56AM EDT2023-12-152.502.432.760.00-205205133.20%
UVXY240119P000050002023-05-26 12:54PM EDT2024-01-192.642.522.70+0.13+5.18%102,051124.41%
UVXY240621P000050002023-05-25 10:38AM EDT2024-06-212.602.703.000.00-106,397115.04%
UVXY250117P000050002023-05-26 2:02PM EDT2025-01-172.872.173.95-0.03-1.03%2455106.25%