UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.83-0.02 (-0.22%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231215C000050002023-11-14 12:55PM EST2023-12-156.814.654.700.00-150.00%
UVXY240119C000050002023-12-06 9:48AM EST2024-01-194.754.554.75-0.45-8.65%1190.00%
UVXY240315C000050002023-12-04 9:55AM EST2024-03-155.414.454.750.00-140.00%
UVXY240621C000050002023-11-30 1:50PM EST2024-06-214.974.755.55-0.68-12.04%11886.33%
UVXY250117C000050002023-12-01 9:47AM EST2025-01-175.745.056.350.00-134689.55%
UVXY250620C000050002023-10-30 8:36AM EST2025-06-2014.000.000.000.00--10.00%
UVXY260116C000050002023-12-01 12:18PM EST2026-01-166.175.258.100.00-511699.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231215P000050002023-11-10 2:14PM EST2023-12-150.010.000.010.00-12,150168.75%
UVXY240119P000050002023-12-04 3:42PM EST2024-01-190.010.000.010.00-304,39781.25%
UVXY240315P000050002023-12-05 1:14PM EST2024-03-150.150.010.200.00-1515888.67%
UVXY240621P000050002023-12-05 12:56PM EST2024-06-210.570.390.600.00-141,828100.78%
UVXY240920P000050002023-11-29 11:08AM EST2024-09-200.930.610.990.00-26286102.15%
UVXY250117P000050002023-12-06 10:15AM EST2025-01-171.351.251.42+0.06+4.65%222,094111.72%
UVXY250620P000050002023-12-01 11:53AM EST2025-06-202.151.013.300.00-5060129.20%
UVXY260116P000050002023-11-21 2:53PM EST2026-01-162.562.012.950.00-100415122.66%