ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:5.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231215C00005000 | 2023-11-14 12:55PM EST | 2023-12-15 | 6.81 | 4.65 | 4.70 | 0.00 | - | 1 | 5 | 0.00% |
| UVXY240119C00005000 | 2023-12-06 9:48AM EST | 2024-01-19 | 4.75 | 4.55 | 4.75 | -0.45 | -8.65% | 1 | 19 | 0.00% |
| UVXY240315C00005000 | 2023-12-04 9:55AM EST | 2024-03-15 | 5.41 | 4.45 | 4.75 | 0.00 | - | 1 | 4 | 0.00% |
| UVXY240621C00005000 | 2023-11-30 1:50PM EST | 2024-06-21 | 4.97 | 4.75 | 5.55 | -0.68 | -12.04% | 1 | 18 | 86.33% |
| UVXY250117C00005000 | 2023-12-01 9:47AM EST | 2025-01-17 | 5.74 | 5.05 | 6.35 | 0.00 | - | 1 | 346 | 89.55% |
| UVXY250620C00005000 | 2023-10-30 8:36AM EST | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVXY260116C00005000 | 2023-12-01 12:18PM EST | 2026-01-16 | 6.17 | 5.25 | 8.10 | 0.00 | - | 5 | 116 | 99.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231215P00005000 | 2023-11-10 2:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,150 | 168.75% |
| UVXY240119P00005000 | 2023-12-04 3:42PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,397 | 81.25% |
| UVXY240315P00005000 | 2023-12-05 1:14PM EST | 2024-03-15 | 0.15 | 0.01 | 0.20 | 0.00 | - | 15 | 158 | 88.67% |
| UVXY240621P00005000 | 2023-12-05 12:56PM EST | 2024-06-21 | 0.57 | 0.39 | 0.60 | 0.00 | - | 14 | 1,828 | 100.78% |
| UVXY240920P00005000 | 2023-11-29 11:08AM EST | 2024-09-20 | 0.93 | 0.61 | 0.99 | 0.00 | - | 26 | 286 | 102.15% |
| UVXY250117P00005000 | 2023-12-06 10:15AM EST | 2025-01-17 | 1.35 | 1.25 | 1.42 | +0.06 | +4.65% | 22 | 2,094 | 111.72% |
| UVXY250620P00005000 | 2023-12-01 11:53AM EST | 2025-06-20 | 2.15 | 1.01 | 3.30 | 0.00 | - | 50 | 60 | 129.20% |
| UVXY260116P00005000 | 2023-11-21 2:53PM EST | 2026-01-16 | 2.56 | 2.01 | 2.95 | 0.00 | - | 100 | 415 | 122.66% |
© 2023 Yahoo. All rights reserved.