UK markets open in 22 minutes
NIKKEI 225
26,490.53 +382.88 (+1.47%) HANG SENG
21,553.27 -33.39 (-0.15%) CRUDE OIL
98.71 +0.18 (+0.18%) GOLD FUTURES
1,744.10 +7.60 (+0.44%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,012.55 +228.31 (+1.36%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708C00005000 | 2022-06-28 2:09PM EDT | 2022-07-08 | 9.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY220715C00005000 | 2022-06-10 1:48PM EDT | 2022-07-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY220722C00005000 | 2022-07-05 9:47AM EDT | 2022-07-22 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY220729C00005000 | 2022-06-16 10:52AM EDT | 2022-07-29 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY220805C00005000 | 2022-07-06 3:58PM EDT | 2022-08-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY220819C00005000 | 2022-06-17 2:21PM EDT | 2022-08-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY220916C00005000 | 2022-06-16 2:32PM EDT | 2022-09-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY221216C00005000 | 2022-07-06 3:16PM EDT | 2022-12-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY230120C00005000 | 2022-06-28 11:38AM EDT | 2023-01-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UVXY230217C00005000 | 2022-07-01 3:37PM EDT | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240119C00005000 | 2022-07-06 3:06PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UVXY240621C00005000 | 2022-06-28 12:58PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708P00005000 | 2022-06-03 2:53PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 525.00% |
| UVXY220715P00005000 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY220722P00005000 | 2022-06-16 12:36PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY220819P00005000 | 2022-07-05 3:59PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY220916P00005000 | 2022-07-01 2:30PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 50.00% |
| UVXY221021P00005000 | 2022-07-06 2:31PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY221216P00005000 | 2022-07-06 3:36PM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| UVXY230120P00005000 | 2022-07-06 3:02PM EDT | 2023-01-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UVXY230217P00005000 | 2022-07-01 11:11AM EDT | 2023-02-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240119P00005000 | 2022-07-06 3:50PM EDT | 2024-01-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UVXY240621P00005000 | 2022-07-05 12:02PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
