UK markets open in 22 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.69 +0.04 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000050002022-06-28 2:09PM EDT2022-07-089.190.000.000.00-600.00%
UVXY220715C000050002022-06-10 1:48PM EDT2022-07-159.750.000.000.00-1000.00%
UVXY220722C000050002022-07-05 9:47AM EDT2022-07-229.910.000.000.00-300.00%
UVXY220729C000050002022-06-16 10:52AM EDT2022-07-2912.250.000.000.00-200.00%
UVXY220805C000050002022-07-06 3:58PM EDT2022-08-058.700.000.000.00-500.00%
UVXY220819C000050002022-06-17 2:21PM EDT2022-08-1911.250.000.000.00-400.00%
UVXY220916C000050002022-06-16 2:32PM EDT2022-09-1612.170.000.000.00-300.00%
UVXY221216C000050002022-07-06 3:16PM EDT2022-12-168.900.000.000.00-400.00%
UVXY230120C000050002022-06-28 11:38AM EDT2023-01-209.400.000.000.00-3000.00%
UVXY230217C000050002022-07-01 3:37PM EDT2023-02-1710.000.000.000.00-100.00%
UVXY240119C000050002022-07-06 3:06PM EDT2024-01-1911.000.000.000.00-1200.00%
UVXY240621C000050002022-06-28 12:58PM EDT2024-06-2110.250.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708P000050002022-06-03 2:53PM EDT2022-07-080.020.000.010.00-1515525.00%
UVXY220715P000050002022-07-05 3:59PM EDT2022-07-150.010.000.000.00-1050.00%
UVXY220722P000050002022-06-16 12:36PM EDT2022-07-220.010.000.000.00-2050.00%
UVXY220819P000050002022-07-05 3:59PM EDT2022-08-190.020.000.000.00-2050.00%
UVXY220916P000050002022-07-01 2:30PM EDT2022-09-160.030.000.000.00-604050.00%
UVXY221021P000050002022-07-06 2:31PM EDT2022-10-210.020.000.000.00-1050.00%
UVXY221216P000050002022-07-06 3:36PM EDT2022-12-160.390.000.000.00-119025.00%
UVXY230120P000050002022-07-06 3:02PM EDT2023-01-200.610.000.000.00-21025.00%
UVXY230217P000050002022-07-01 11:11AM EDT2023-02-170.810.000.000.00-5025.00%
UVXY240119P000050002022-07-06 3:50PM EDT2024-01-192.380.000.000.00-4025.00%
UVXY240621P000050002022-07-05 12:02PM EDT2024-06-213.550.000.000.00-2012.50%