UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.22+0.48 (+6.14%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221209C000050002022-11-28 2:42PM EST2022-12-093.203.203.30+0.39+13.88%34162.50%
UVXY221216C000050002022-11-28 2:42PM EST2022-12-163.203.203.25+0.48+17.65%68318103.13%
UVXY221223C000050002022-11-28 10:07AM EST2022-12-232.973.153.30+0.27+10.00%9889.06%
UVXY221230C000050002022-11-28 2:48PM EST2022-12-303.183.203.30+0.41+14.80%1497.66%
UVXY230120C000050002022-11-28 3:17PM EST2023-01-203.253.203.30+0.40+14.04%4370876.56%
UVXY230217C000050002022-11-28 2:20PM EST2023-02-173.223.253.40+0.24+8.05%1117980.47%
UVXY230317C000050002022-11-28 2:38PM EST2023-03-173.403.303.60+0.40+13.33%3785887.30%
UVXY230616C000050002022-11-28 3:03PM EST2023-06-163.953.804.10+0.35+9.72%21242103.22%
UVXY240119C000050002022-11-28 1:48PM EST2024-01-194.924.555.25+0.49+11.06%1559116.50%
UVXY240621C000050002022-11-21 2:05PM EST2024-06-215.945.106.600.00-866141.41%
UVXY250117C000050002022-11-28 1:49PM EST2025-01-175.804.056.25-0.20-3.33%18294.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000050002022-11-28 12:01PM EST2022-12-020.010.000.010.00-130187.50%
UVXY221209P000050002022-11-18 10:27AM EST2022-12-090.010.000.010.00-513118.75%
UVXY221216P000050002022-11-23 3:06PM EST2022-12-160.010.000.010.00-1027,01293.75%
UVXY221223P000050002022-11-21 11:29AM EST2022-12-230.020.000.010.00-32381.25%
UVXY221230P000050002022-11-28 2:31PM EST2022-12-300.010.000.02-0.01-50.00%1378.13%
UVXY230120P000050002022-11-28 3:25PM EST2023-01-200.040.040.050.00-1,1789,22580.47%
UVXY230217P000050002022-11-28 3:21PM EST2023-02-170.080.080.09-0.04-33.33%2532,19475.39%
UVXY230317P000050002022-11-28 12:43PM EST2023-03-170.240.180.27-0.03-11.11%1157186.13%
UVXY230616P000050002022-11-28 1:08PM EST2023-06-160.800.770.82-0.08-9.09%17207107.42%
UVXY240119P000050002022-11-28 11:02AM EST2024-01-191.811.612.22+0.03+1.69%11,384127.73%
UVXY240621P000050002022-11-28 1:44PM EST2024-06-212.752.583.000.00-2004,157149.02%
UVXY250117P000050002022-11-23 9:35AM EST2025-01-173.072.863.550.00-1115146.39%