ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 26 | 0 | 2024-05-10 | 19.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 38 | 0 | 2024-05-17 | 20.78 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 32 | 0 | 2024-05-24 | 16.82 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.00 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 65 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 229 | 0 | 2024-06-21 | 19.60 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.71 | 0.00 | - | 6 | 0 | 2025-01-17 | 25.00 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 19 | 0 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.