ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00051000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.15 | 0.02 | 0.15 | +0.06 | +66.67% | 3 | 53 | 188.28% |
| UVXY240517C00051000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.83 | -0.26 | -65.00% | 10 | 68 | 185.35% |
| UVXY240524C00051000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.65 | 0.22 | 0.95 | 0.00 | - | 1 | 7 | 159.38% |
| UVXY240531C00051000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 1.29 | 0.41 | 1.19 | 0.00 | - | 1 | 159 | 149.90% |
| UVXY240621C00051000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 1.92 | 0.96 | 1.47 | 0.00 | - | 3 | 142 | 128.22% |
| UVXY240920C00051000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 6.00 | 2.55 | 6.60 | 0.00 | - | 1 | 1 | 128.15% |
| UVXY250117C00051000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 12.10 | 5.10 | 9.20 | 0.00 | - | - | 1 | 119.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00051000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 21.11 | 21.20 | 23.35 | 0.00 | - | 28 | 28 | 138.14% |
© 2024 Yahoo. All rights reserved.