UK markets open in 7 hours 45 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,456.55 -446.92 (-0.88%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 159 | 2024-05-31 | - | - | - | - | - |
| 1.03 | -0.89 | -46.35% | 1 | 142 | 2024-06-21 | 21.11 | 0.00 | - | 28 | 28 |
| 4.23 | -1.77 | -29.50% | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.