ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00052000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.29 | 0.00 | - | 4 | 88 | 214.06% |
| UVXY240517C00052000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.24 | -0.04 | -21.05% | 220 | 436 | 151.17% |
| UVXY240621C00052000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 1.21 | 0.89 | 1.25 | -0.88 | -42.11% | 35 | 322 | 126.17% |
| UVXY241220C00052000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 7.20 | 4.85 | 9.00 | -0.59 | -7.57% | 4 | 67 | 126.10% |
| UVXY250117C00052000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 10.76 | 5.00 | 9.10 | 0.00 | - | - | 1 | 120.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00052000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 16.95 | 20.00 | 23.30 | 0.00 | - | - | 1 | 265.43% |
© 2024 Yahoo. All rights reserved.