ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00053000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 4 | 217.19% |
| UVXY240517C00053000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.20 | 0.06 | 0.28 | 0.00 | - | 3 | 9 | 158.01% |
| UVXY240531C00053000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 2.74 | 0.26 | 0.64 | 0.00 | - | 2 | 2 | 136.13% |
| UVXY240621C00053000 | 2024-04-22 11:47AM EDT | 2024-06-21 | 4.22 | 0.84 | 1.65 | 0.00 | - | - | 603 | 134.96% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.