ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00054000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.10 | -0.10 | -62.50% | 90 | 38 | 198.44% |
| UVXY240517C00054000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.39 | 0.06 | 0.41 | 0.00 | - | 1 | 12 | 172.07% |
| UVXY240524C00054000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.47 | 0.20 | 0.27 | 0.00 | - | 5 | 15 | 140.43% |
| UVXY240531C00054000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 1.18 | 0.27 | 0.54 | 0.00 | - | 5 | 5 | 136.13% |
| UVXY240621C00054000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.78 | 0.00 | - | 5 | 13 | 142.53% |
| UVXY240920C00054000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 5.55 | 2.59 | 6.55 | 0.00 | - | 1 | 5 | 133.86% |
| UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 9.00 | 14.00 | 0.00 | - | 2 | 2 | 108.03% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.