UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230602C000060002023-06-01 9:34AM EDT2023-06-020.010.000.010.00-66,316450.00%
UVXY230609C000060002023-06-01 11:25AM EDT2023-06-090.020.000.02-0.03-60.00%203,820231.25%
UVXY230616C000060002023-06-01 1:49PM EDT2023-06-160.010.010.02-0.02-66.67%1,07127,595184.38%
UVXY230623C000060002023-06-01 1:20PM EDT2023-06-230.030.020.03-0.03-50.00%2121,927168.75%
UVXY230630C000060002023-06-01 12:41PM EDT2023-06-300.050.040.05-0.03-37.50%4281,248165.63%
UVXY230707C000060002023-06-01 12:02PM EDT2023-07-070.080.060.07-0.02-20.00%12467160.94%
UVXY230721C000060002023-06-01 11:06AM EDT2023-07-210.100.090.10-0.04-28.57%794,363150.78%
UVXY230818C000060002023-06-01 11:33AM EDT2023-08-180.170.150.17-0.05-22.73%367,201140.63%
UVXY230915C000060002023-06-01 1:37PM EDT2023-09-150.250.240.25-0.08-24.24%26812,748139.06%
UVXY231117C000060002023-05-31 11:52AM EDT2023-11-170.550.320.570.00-94147139.45%
UVXY231215C000060002023-06-01 10:09AM EDT2023-12-150.440.410.62-0.17-27.87%1001,343137.89%
UVXY240119C000060002023-06-01 11:05AM EDT2024-01-190.600.500.64-0.14-18.92%303,887133.40%
UVXY240621C000060002023-06-01 9:46AM EDT2024-06-210.800.760.94-0.20-20.00%3295127.73%
UVXY250117C000060002023-06-01 12:30PM EDT2025-01-171.151.101.25-0.05-4.17%81,477126.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230602P000060002023-06-01 10:29AM EDT2023-06-023.053.153.30+0.07+2.35%341637.50%
UVXY230609P000060002023-05-31 3:42PM EDT2023-06-092.983.153.250.00-486256.25%
UVXY230616P000060002023-06-01 10:15AM EDT2023-06-163.133.153.25+0.13+4.33%56,520193.75%
UVXY230623P000060002023-05-31 10:25AM EDT2023-06-233.083.153.25+0.16+5.48%411159.38%
UVXY230630P000060002023-05-31 9:53AM EDT2023-06-303.013.153.250.00-28140.63%
UVXY230721P000060002023-05-31 12:39PM EDT2023-07-212.983.203.300.00-213139.84%
UVXY230818P000060002023-05-31 2:48PM EDT2023-08-183.143.153.500.00-113136.33%
UVXY230915P000060002023-06-01 1:45PM EDT2023-09-153.353.303.40+0.14+4.36%521,124123.05%
UVXY231117P000060002023-06-01 12:12PM EDT2023-11-173.523.353.65+0.17+5.07%116121.68%
UVXY231215P000060002023-05-30 2:03PM EDT2023-12-153.603.453.75+0.20+5.88%42,410125.98%
UVXY240119P000060002023-06-01 12:06PM EDT2024-01-193.663.553.80+0.10+2.81%1743124.81%
UVXY240621P000060002023-06-01 1:37PM EDT2024-06-213.823.403.90+0.03+0.79%28310,62494.73%
UVXY250117P000060002023-06-01 9:34AM EDT2025-01-174.104.054.10+0.10+2.50%2541106.06%