UK markets open in 14 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.69 +0.04 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715C000060002022-06-21 12:11PM EDT2022-07-159.320.000.000.00-200.00%
UVXY220729C000060002022-06-17 3:27PM EDT2022-07-2910.050.000.000.00-100.00%
UVXY220819C000060002022-06-28 10:19AM EDT2022-08-197.400.000.000.00-100.00%
UVXY220916C000060002022-06-30 10:59AM EDT2022-09-169.000.000.000.00-200.00%
UVXY221021C000060002022-07-05 11:01AM EDT2022-10-218.900.000.000.00-100.00%
UVXY221216C000060002022-06-13 9:35AM EDT2022-12-1611.250.000.000.00-700.00%
UVXY230120C000060002022-07-01 2:12PM EDT2023-01-209.300.000.000.00-2200.00%
UVXY230217C000060002022-06-21 10:21AM EDT2023-02-1710.400.000.000.00-500.00%
UVXY240119C000060002022-06-28 9:33AM EDT2024-01-1910.250.000.000.00-600.00%
UVXY240621C000060002022-07-05 9:43AM EDT2024-06-219.650.000.000.00-500.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715P000060002022-07-05 11:55AM EDT2022-07-150.010.000.000.00-1050.00%
UVXY220729P000060002022-06-14 2:01PM EDT2022-07-290.010.000.000.00--050.00%
UVXY220819P000060002022-06-29 9:30AM EDT2022-08-190.010.000.000.00-2050.00%
UVXY220916P000060002022-07-06 1:03PM EDT2022-09-160.020.000.000.00-1050.00%
UVXY221021P000060002022-07-06 3:35PM EDT2022-10-210.130.000.000.00-36050.00%
UVXY221216P000060002022-07-06 12:28PM EDT2022-12-160.650.000.000.00-80025.00%
UVXY230120P000060002022-07-01 11:49AM EDT2023-01-200.970.000.000.00-11025.00%
UVXY230217P000060002022-06-29 11:10AM EDT2023-02-171.300.000.000.00-1025.00%
UVXY240119P000060002022-06-27 9:30AM EDT2024-01-193.020.000.000.00-5012.50%
UVXY240621P000060002022-07-05 12:02PM EDT2024-06-214.150.000.000.00-4012.50%