UK markets open in 14 minutes
NIKKEI 225
26,490.53 +382.88 (+1.47%) HANG SENG
21,572.70 -13.96 (-0.06%) CRUDE OIL
98.75 +0.22 (+0.22%) GOLD FUTURES
1,743.10 +6.60 (+0.38%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,005.63 +244.04 (+1.46%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220715C00006000 | 2022-06-21 12:11PM EDT | 2022-07-15 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY220729C00006000 | 2022-06-17 3:27PM EDT | 2022-07-29 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY220819C00006000 | 2022-06-28 10:19AM EDT | 2022-08-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY220916C00006000 | 2022-06-30 10:59AM EDT | 2022-09-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY221021C00006000 | 2022-07-05 11:01AM EDT | 2022-10-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY221216C00006000 | 2022-06-13 9:35AM EDT | 2022-12-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY230120C00006000 | 2022-07-01 2:12PM EDT | 2023-01-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UVXY230217C00006000 | 2022-06-21 10:21AM EDT | 2023-02-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240119C00006000 | 2022-06-28 9:33AM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY240621C00006000 | 2022-07-05 9:43AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220715P00006000 | 2022-07-05 11:55AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY220729P00006000 | 2022-06-14 2:01PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UVXY220819P00006000 | 2022-06-29 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY220916P00006000 | 2022-07-06 1:03PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY221021P00006000 | 2022-07-06 3:35PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| UVXY221216P00006000 | 2022-07-06 12:28PM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| UVXY230120P00006000 | 2022-07-01 11:49AM EDT | 2023-01-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UVXY230217P00006000 | 2022-06-29 11:10AM EDT | 2023-02-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240119P00006000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240621P00006000 | 2022-07-05 12:02PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
