UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
7.04-0.42 (-5.63%)
At close: 04:00PM EST
7.09 +0.05 (+0.71%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240301C000060002024-02-23 3:52PM EST2024-03-011.070.991.33-0.12-10.08%1,001172140.63%
UVXY240308C000060002024-02-23 3:11PM EST2024-03-081.070.541.56-0.18-14.40%452195.31%
UVXY240315C000060002024-02-23 4:00PM EST2024-03-151.111.051.30-0.21-15.91%5223,13480.47%
UVXY240322C000060002024-02-23 3:02PM EST2024-03-221.101.101.35-0.23-17.29%22725478.91%
UVXY240328C000060002024-02-23 3:28PM EST2024-03-281.151.032.20-0.09-7.26%10163130.47%
UVXY240419C000060002024-02-23 4:00PM EST2024-04-191.411.371.49-0.18-11.32%42822480.27%
UVXY240621C000060002024-02-23 3:58PM EST2024-06-211.961.902.21-0.30-13.27%105191101.47%
UVXY240920C000060002024-02-23 3:08PM EST2024-09-202.631.425.00-0.27-9.31%1138141.80%
UVXY250117C000060002024-02-13 1:22PM EST2025-01-174.600.555.500.00-1348104.49%
UVXY250620C000060002024-01-25 2:09PM EST2025-06-204.051.006.000.00-210104.98%
UVXY260116C000060002024-02-22 3:16PM EST2026-01-164.461.866.350.00-539109.08%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240301P000060002024-02-23 3:38PM EST2024-03-010.010.000.010.00-3044,45362.50%
UVXY240308P000060002024-02-23 3:59PM EST2024-03-080.010.010.020.00-1861,02553.13%
UVXY240315P000060002024-02-23 3:13PM EST2024-03-150.040.040.05+0.01+33.33%3306,03555.47%
UVXY240322P000060002024-02-23 3:21PM EST2024-03-220.090.070.12+0.01+12.50%3416360.94%
UVXY240328P000060002024-02-23 3:34PM EST2024-03-280.150.110.15+0.02+15.38%3228361.72%
UVXY240419P000060002024-02-23 3:32PM EST2024-04-190.400.350.46+0.06+17.65%1712,61982.03%
UVXY240621P000060002024-02-23 3:00PM EST2024-06-211.050.921.10+0.06+6.06%432,042101.17%
UVXY240920P000060002024-02-23 1:12PM EST2024-09-201.601.402.00+0.02+1.27%1189114.55%
UVXY250117P000060002024-02-22 12:53PM EST2025-01-172.202.102.300.00-32,758114.65%
UVXY250620P000060002024-02-16 3:53PM EST2025-06-202.950.505.500.00-546127.83%
UVXY260116P000060002024-02-20 10:52AM EST2026-01-163.251.115.750.00-26671123.24%