UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.23+0.49 (+6.27%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202C000060002022-11-28 1:12PM EST2022-12-022.122.232.26+0.37+21.14%5822153.13%
UVXY221209C000060002022-11-28 3:30PM EST2022-12-092.232.232.24+0.48+27.43%42669387.50%
UVXY221216C000060002022-11-28 3:31PM EST2022-12-162.242.212.27+0.45+25.14%7681,66475.00%
UVXY221223C000060002022-11-28 10:56AM EST2022-12-232.022.212.30+0.17+9.19%10222372.66%
UVXY221230C000060002022-11-28 3:27PM EST2022-12-302.292.232.32+0.50+27.93%154272.66%
UVXY230106C000060002022-11-28 12:56PM EST2023-01-062.172.212.37+0.26+13.61%11070.31%
UVXY230120C000060002022-11-28 3:11PM EST2023-01-202.372.312.42+0.34+16.75%30158875.00%
UVXY230217C000060002022-11-28 3:02PM EST2023-02-172.552.522.58+0.34+15.38%8238482.81%
UVXY230317C000060002022-11-28 2:45PM EST2023-03-172.712.752.92+0.26+10.61%432995.70%
UVXY230616C000060002022-11-25 11:42AM EST2023-06-163.163.403.650.00-3314110.16%
UVXY240119C000060002022-11-22 3:45PM EST2024-01-194.604.255.000.00-386120.70%
UVXY240621C000060002022-10-10 12:09PM EST2024-06-2110.255.908.550.00-125233.98%
UVXY250117C000060002022-11-23 10:51AM EST2025-01-175.794.105.950.00-1145100.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000060002022-11-28 2:08PM EST2022-12-020.010.000.010.00-522125.00%
UVXY221209P000060002022-11-28 3:24PM EST2022-12-090.010.000.010.00-722,05381.25%
UVXY221216P000060002022-11-28 2:42PM EST2022-12-160.020.010.02-0.02-50.00%3554,96275.00%
UVXY221223P000060002022-11-28 3:07PM EST2022-12-230.030.020.03-0.02-40.00%3324170.31%
UVXY221230P000060002022-11-28 2:36PM EST2022-12-300.030.030.04-0.07-70.00%6514167.19%
UVXY230120P000060002022-11-28 3:20PM EST2023-01-200.160.150.17-0.03-15.79%9293,33278.32%
UVXY230217P000060002022-11-28 2:59PM EST2023-02-170.340.310.34-0.07-17.07%2491082.81%
UVXY230317P000060002022-11-28 2:59PM EST2023-03-170.610.560.63-0.08-11.59%226,44094.43%
UVXY230616P000060002022-11-28 3:10PM EST2023-06-161.311.261.33-0.14-9.66%122447109.96%
UVXY240119P000060002022-11-23 1:18PM EST2024-01-192.502.202.890.00-100354126.90%
UVXY240621P000060002022-11-25 10:13AM EST2024-06-213.483.303.500.00-210,069142.38%
UVXY250117P000060002022-11-15 3:55PM EST2025-01-174.212.964.700.00-1012138.48%