UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220211C000060002022-01-26 12:50PM EST2022-02-1110.028.5013.300.00-10868.75%
UVXY220218C000060002022-01-26 2:21PM EST2022-02-1810.568.5013.350.00-220718.36%
UVXY220225C000060002022-01-14 9:44AM EST2022-02-256.958.5013.250.00-105606.64%
UVXY220318C000060002022-01-27 12:46PM EST2022-03-1813.008.8013.300.00-1203164.06%
UVXY220617C000060002022-01-26 2:07PM EST2022-06-179.709.1514.000.00-225153.91%
UVXY230120C000060002022-01-26 1:05PM EST2023-01-2012.5010.5015.500.00-10159.18%
UVXY230217C000060002022-01-26 1:31PM EST2023-02-1711.6010.5015.500.00-4040153.22%
UVXY240119C000060002022-01-27 1:22PM EST2024-01-1916.4511.5016.500.00-1011143.36%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220211P000060002022-01-27 12:49PM EST2022-02-110.030.000.010.00-12200.00%
UVXY220218P000060002022-01-28 3:47PM EST2022-02-180.010.000.01-0.02-66.67%8674162.50%
UVXY220225P000060002022-01-18 12:26PM EST2022-02-250.020.000.010.00-110143.75%
UVXY220304P000060002022-01-19 12:52PM EST2022-03-040.040.000.020.00-56137.50%
UVXY220318P000060002022-01-28 11:44AM EST2022-03-180.030.000.03-0.01-25.00%141,338121.88%
UVXY220617P000060002022-01-26 11:09AM EST2022-06-170.680.500.910.00-161160.25%
UVXY220916P000060002022-01-28 12:02PM EST2022-09-161.311.191.69-0.14-9.66%52165.72%
UVXY230120P000060002022-01-28 11:08AM EST2023-01-202.291.272.50-0.17-6.91%5063152.15%
UVXY230217P000060002022-01-21 2:44PM EST2023-02-172.451.405.000.00-214203.22%