UK Markets open in 5 hrs 28 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.16+0.42 (+5.43%)
At close: 04:00PM EST
8.20 +0.04 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.95-0.74-15.78%261,0652022-12-160.76+0.02+2.70%210,224
4.10-0.65-13.68%1862023-01-201.07+0.15+16.30%10435
4.40-1.45-24.79%1602023-02-171.37+0.10+7.87%1154
4.90-1.23-20.07%1001022023-03-171.67+0.18+12.08%12578
-----2024-01-193.28+0.88+36.67%2063
6.57-0.70-9.63%13352024-06-213.60+0.15+4.35%122