ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00006500 | 2024-04-10 3:26PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 499 | 1,161 | 0.00% |
| UVXY240503C00006500 | 2024-04-10 3:14PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 140 | 605 | 0.00% |
| UVXY240510C00006500 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 647 | 0.00% |
| UVXY240524C00006500 | 2024-04-10 3:55PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 99 | 348 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00006500 | 2024-04-10 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 567 | 3,514 | 50.00% |
| UVXY240503P00006500 | 2024-04-10 1:55PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 5,476 | 50.00% |
| UVXY240510P00006500 | 2024-04-10 2:29PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 267 | 689 | 50.00% |
| UVXY240524P00006500 | 2024-04-10 3:57PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 321 | 201 | 50.00% |
© 2024 Yahoo. All rights reserved.