ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 13 | 969 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 885 | 2024-05-17 | 29.90 | 0.00 | - | 1 | 76 |
| 0.12 | -0.05 | -29.41% | 10 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 44 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.12 | -24.49% | 11 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.74 | -0.16 | -17.78% | 294 | 761 | 2024-06-21 | 29.32 | 0.00 | - | 2 | 11 |
| 4.10 | 0.00 | - | 17 | 32 | 2024-09-20 | 32.78 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 12 | 201 | 2025-01-17 | - | - | - | - | - |
| 6.15 | -6.85 | -52.69% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 10.65 | -2.75 | -20.52% | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.