UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000650002022-01-21 4:09PM EST2022-03-181.301.111.35+0.43+49.43%5251,530250.98%
UVXY220617C000650002022-01-21 3:05PM EST2022-06-173.252.383.50+1.35+71.05%17144202.54%
UVXY230120C000650002022-01-21 10:10AM EST2023-01-205.954.509.00+1.25+26.60%4296185.28%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000650002022-01-13 3:41PM EST2022-03-1853.1647.0051.100.00-5511252.15%
UVXY220617P000650002021-12-23 3:41PM EST2022-06-1754.2550.6053.150.00-104229.79%
UVXY230120P000650002021-12-03 1:51PM EST2023-01-2054.2556.3058.000.00-21226.32%