ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00065000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| UVXY240517C00065000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 2,363 | 50.00% |
| UVXY240524C00065000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| UVXY240531C00065000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 278 | 298 | 50.00% |
| UVXY240607C00065000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 1,123 | 50.00% |
| UVXY240614C00065000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| UVXY240621C00065000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 879 | 50.00% |
| UVXY240920C00065000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| UVXY250117C00065000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 250 | 333 | 25.00% |
| UVXY250620C00065000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00065000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.