ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 2,257 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 278 | 298 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 1,104 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 858 | 2024-06-21 | 33.55 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 7 | 24 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 18 | 84 | 2025-01-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.