UK markets open in 1 hour 31 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.36 -0.13 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000070002022-09-29 3:16PM EDT2022-09-305.800.000.000.00-600.00%
UVXY221007C000070002022-09-28 2:27PM EDT2022-10-075.000.000.000.00-200.00%
UVXY221014C000070002022-09-23 2:11PM EDT2022-10-145.200.000.000.00-500.00%
UVXY221021C000070002022-09-29 4:00PM EDT2022-10-215.500.000.000.00-2000.00%
UVXY221028C000070002022-09-29 10:16AM EDT2022-10-286.070.000.000.00-1100.00%
UVXY221118C000070002022-09-29 3:36PM EDT2022-11-185.600.000.000.00-1300.00%
UVXY221216C000070002022-09-29 12:45PM EDT2022-12-165.800.000.000.00-10800.00%
UVXY230120C000070002022-09-29 11:43AM EDT2023-01-206.200.000.000.00-1000.00%
UVXY230217C000070002022-09-29 12:59PM EDT2023-02-176.550.000.000.00-200.00%
UVXY230317C000070002022-09-26 12:31PM EDT2023-03-176.330.000.000.00-100.00%
UVXY240119C000070002022-09-28 10:07AM EDT2024-01-198.480.000.000.00-1200.00%
UVXY240621C000070002022-09-23 11:32AM EDT2024-06-217.970.000.000.00-200.00%
UVXY250117C000070002022-09-29 12:45PM EDT2025-01-179.890.000.000.00-1000.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000070002022-09-23 2:26PM EDT2022-09-300.010.000.000.00-13050.00%
UVXY221007P000070002022-09-23 2:57PM EDT2022-10-070.010.000.000.00-21050.00%
UVXY221014P000070002022-09-26 9:35AM EDT2022-10-140.010.000.000.00-1050.00%
UVXY221021P000070002022-09-29 3:09PM EDT2022-10-210.020.000.000.00-35050.00%
UVXY221028P000070002022-09-29 1:50PM EDT2022-10-280.010.000.000.00-6050.00%
UVXY221118P000070002022-09-29 2:58PM EDT2022-11-180.060.000.000.00-188050.00%
UVXY221216P000070002022-09-29 2:28PM EDT2022-12-160.200.000.000.00-333025.00%
UVXY230120P000070002022-09-29 3:23PM EDT2023-01-200.490.000.000.00-2,012025.00%
UVXY230217P000070002022-09-29 1:31PM EDT2023-02-170.730.000.000.00-10025.00%
UVXY230317P000070002022-09-29 1:30PM EDT2023-03-170.980.000.000.00-26025.00%
UVXY230616P000070002022-09-21 3:27PM EDT2023-06-162.240.000.000.00--012.50%
UVXY240119P000070002022-09-23 3:47PM EDT2024-01-193.110.000.000.00-99012.50%
UVXY240621P000070002022-09-23 2:15PM EDT2024-06-213.700.000.000.00-3012.50%
UVXY250117P000070002022-09-26 12:18PM EDT2025-01-174.000.000.000.00-1012.50%