UK markets open in 4 hours 7 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
14.27+0.56 (+4.08%)
At close: 04:00PM EDT
14.39 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701C000070002022-06-17 10:34AM EDT2022-07-0110.056.957.650.00-10393.75%
UVXY220708C000070002022-06-27 1:59PM EDT2022-07-086.906.758.05+6.90--0283.59%
UVXY220715C000070002022-06-16 1:32PM EDT2022-07-159.706.507.900.00-10361342.19%
UVXY220819C000070002022-06-22 10:32AM EDT2022-08-198.266.558.050.00-1194.53%
UVXY220916C000070002022-06-28 9:36AM EDT2022-09-166.406.858.15-0.50-7.25%11,793115.23%
UVXY221216C000070002022-06-16 9:38AM EDT2022-12-1610.667.958.600.00-44129.88%
UVXY230120C000070002022-06-28 10:58AM EDT2023-01-208.047.908.85-0.16-1.95%1055123.34%
UVXY230217C000070002022-06-16 11:10AM EDT2023-02-1712.158.459.400.00-1066140.77%
UVXY240119C000070002022-06-13 9:49AM EDT2024-01-1911.259.9511.200.00-1222139.06%
UVXY240621C000070002022-06-28 11:41AM EDT2024-06-2110.659.4012.05+10.65-10127.69%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701P000070002022-05-23 1:33PM EDT2022-07-010.040.000.010.00-24312.50%
UVXY220708P000070002022-06-06 2:16PM EDT2022-07-080.020.000.010.00--50168.75%
UVXY220715P000070002022-06-21 3:53PM EDT2022-07-150.010.000.010.00-2708131.25%
UVXY220722P000070002022-06-21 1:44PM EDT2022-07-220.010.000.010.00-154162109.38%
UVXY220819P000070002022-06-28 3:42PM EDT2022-08-190.010.010.020.00-31,29185.94%
UVXY220916P000070002022-06-28 2:53PM EDT2022-09-160.100.090.11-0.02-16.67%1681,06694.92%
UVXY221021P000070002022-06-28 1:12PM EDT2022-10-210.520.420.55-0.03-5.45%3430120.12%
UVXY221216P000070002022-06-28 12:45PM EDT2022-12-161.261.161.32+0.09+7.69%202,077142.68%
UVXY230120P000070002022-06-24 10:09AM EDT2023-01-201.421.371.660.00-5195143.36%
UVXY230217P000070002022-06-23 11:31AM EDT2023-02-171.731.602.020.00-116147.75%
UVXY240119P000070002022-06-28 2:29PM EDT2024-01-193.803.454.00+0.30+8.57%1059152.93%