UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000070002022-01-21 2:59PM EST2022-01-289.758.0012.25+1.75+21.88%710993.75%
UVXY220204C000070002022-01-10 3:05PM EST2022-02-046.308.0012.350.00-30720.70%
UVXY220211C000070002022-01-19 9:56AM EST2022-02-116.258.0012.350.00-10588.67%
UVXY220218C000070002022-01-21 2:27PM EST2022-02-189.398.0012.20+2.29+32.25%2295490.23%
UVXY220225C000070002022-01-20 12:55PM EST2022-02-256.258.0011.800.00-13392.19%
UVXY220318C000070002022-01-21 1:23PM EST2022-03-189.328.6510.65+1.02+12.29%91267192.58%
UVXY220617C000070002022-01-21 3:13PM EST2022-06-1711.059.0013.35+3.20+40.76%970154.59%
UVXY230120C000070002021-05-24 2:37PM EST2023-01-202.450.000.000.00-200.00%
UVXY230217C000070002022-01-19 10:02AM EST2023-02-1710.659.7512.850.00--099.32%
UVXY240119C000070002022-01-18 1:43PM EST2024-01-1911.5010.5015.500.00--0116.70%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000070002022-01-21 3:26PM EST2022-01-280.01-0.01-0.02-66.67%62268.75%
UVXY220204P000070002022-01-21 4:03PM EST2022-02-040.010.000.01-0.02-66.67%2045175.00%
UVXY220211P000070002022-01-13 10:15AM EST2022-02-110.020.010.040.00-110173.44%
UVXY220218P000070002022-01-21 3:29PM EST2022-02-180.040.000.04+0.01+33.33%40804146.88%
UVXY220225P000070002022-01-19 1:20PM EST2022-02-250.060.000.060.00-5055138.28%
UVXY220318P000070002022-01-21 3:54PM EST2022-03-180.140.130.21-0.03-17.65%39755150.00%
UVXY220617P000070002022-01-21 3:09PM EST2022-06-171.121.001.20-0.26-18.84%23111162.30%
UVXY230120P000070002022-01-21 3:02PM EST2023-01-202.562.105.50-0.88-25.58%13204.59%