UK markets open in 7 hours 15 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
16.26+0.05 (+0.31%)
At close: 04:00PM EDT
16.26 -0.00 (-0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231020C000070002023-09-15 1:40PM EDT2023-10-206.428.9010.150.00-360274.22%
UVXY231117C000070002023-09-20 9:30AM EDT2023-11-176.048.759.750.00-330207.62%
UVXY231215C000070002023-06-22 4:03PM EDT2023-12-150.220.000.000.00-21615,2650.00%
UVXY240119C000070002023-06-22 2:56PM EDT2024-01-190.290.000.000.00-65,1440.00%
UVXY240315C000070002023-09-19 12:49PM EDT2024-03-157.457.0011.600.00-20018663.28%
UVXY240621C000070002023-06-16 9:59AM EDT2024-06-210.450.000.000.00-275350.00%
UVXY250117C000070002023-06-22 2:36PM EDT2025-01-170.650.000.000.00-13540.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231020P000070002023-09-21 2:55PM EDT2023-10-200.020.000.010.00-3040143.75%
UVXY231117P000070002023-10-02 4:02PM EDT2023-11-170.010.000.02-0.01-50.00%5096.88%
UVXY231215P000070002023-06-21 3:37PM EDT2023-12-155.110.000.000.00-13950.00%
UVXY240119P000070002023-06-20 11:17AM EDT2024-01-194.960.000.000.00-296850.00%
UVXY240315P000070002023-09-26 3:31PM EDT2024-03-150.380.000.900.00-2338107.62%
UVXY240621P000070002023-06-01 10:50AM EDT2024-06-214.700.000.000.00-2010425.00%
UVXY250117P000070002023-06-13 3:32PM EDT2025-01-175.310.000.000.00-112612.50%
UVXY260116P000070002023-09-28 10:26AM EDT2026-01-163.091.005.750.00-11121.39%