UK markets open in 4 hours 7 minutes
NIKKEI 225
26,759.99 -289.48 (-1.07%) HANG SENG
22,213.30 -205.67 (-0.92%) CRUDE OIL
111.35 -0.41 (-0.37%) GOLD FUTURES
1,823.00 +1.80 (+0.10%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,682.44 -277.68 (-1.64%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220701C00007000 | 2022-06-17 10:34AM EDT | 2022-07-01 | 10.05 | 6.95 | 7.65 | 0.00 | - | 1 | 0 | 393.75% |
| UVXY220708C00007000 | 2022-06-27 1:59PM EDT | 2022-07-08 | 6.90 | 6.75 | 8.05 | +6.90 | - | - | 0 | 283.59% |
| UVXY220715C00007000 | 2022-06-16 1:32PM EDT | 2022-07-15 | 9.70 | 6.50 | 7.90 | 0.00 | - | 103 | 61 | 342.19% |
| UVXY220819C00007000 | 2022-06-22 10:32AM EDT | 2022-08-19 | 8.26 | 6.55 | 8.05 | 0.00 | - | 1 | 1 | 94.53% |
| UVXY220916C00007000 | 2022-06-28 9:36AM EDT | 2022-09-16 | 6.40 | 6.85 | 8.15 | -0.50 | -7.25% | 1 | 1,793 | 115.23% |
| UVXY221216C00007000 | 2022-06-16 9:38AM EDT | 2022-12-16 | 10.66 | 7.95 | 8.60 | 0.00 | - | 4 | 4 | 129.88% |
| UVXY230120C00007000 | 2022-06-28 10:58AM EDT | 2023-01-20 | 8.04 | 7.90 | 8.85 | -0.16 | -1.95% | 10 | 55 | 123.34% |
| UVXY230217C00007000 | 2022-06-16 11:10AM EDT | 2023-02-17 | 12.15 | 8.45 | 9.40 | 0.00 | - | 10 | 66 | 140.77% |
| UVXY240119C00007000 | 2022-06-13 9:49AM EDT | 2024-01-19 | 11.25 | 9.95 | 11.20 | 0.00 | - | 1 | 222 | 139.06% |
| UVXY240621C00007000 | 2022-06-28 11:41AM EDT | 2024-06-21 | 10.65 | 9.40 | 12.05 | +10.65 | - | 1 | 0 | 127.69% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220701P00007000 | 2022-05-23 1:33PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 312.50% |
| UVXY220708P00007000 | 2022-06-06 2:16PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 168.75% |
| UVXY220715P00007000 | 2022-06-21 3:53PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 708 | 131.25% |
| UVXY220722P00007000 | 2022-06-21 1:44PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 162 | 109.38% |
| UVXY220819P00007000 | 2022-06-28 3:42PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,291 | 85.94% |
| UVXY220916P00007000 | 2022-06-28 2:53PM EDT | 2022-09-16 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 168 | 1,066 | 94.92% |
| UVXY221021P00007000 | 2022-06-28 1:12PM EDT | 2022-10-21 | 0.52 | 0.42 | 0.55 | -0.03 | -5.45% | 34 | 30 | 120.12% |
| UVXY221216P00007000 | 2022-06-28 12:45PM EDT | 2022-12-16 | 1.26 | 1.16 | 1.32 | +0.09 | +7.69% | 20 | 2,077 | 142.68% |
| UVXY230120P00007000 | 2022-06-24 10:09AM EDT | 2023-01-20 | 1.42 | 1.37 | 1.66 | 0.00 | - | 5 | 195 | 143.36% |
| UVXY230217P00007000 | 2022-06-23 11:31AM EDT | 2023-02-17 | 1.73 | 1.60 | 2.02 | 0.00 | - | 1 | 16 | 147.75% |
| UVXY240119P00007000 | 2022-06-28 2:29PM EDT | 2024-01-19 | 3.80 | 3.45 | 4.00 | +0.30 | +8.57% | 10 | 59 | 152.93% |
© 2022 Yahoo. All rights reserved.
