UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230210C000070002023-02-03 3:58PM EST2023-02-100.030.020.04-0.02-40.00%1,1014,300175.00%
UVXY230217C000070002023-02-03 4:12PM EST2023-02-170.090.080.09-0.02-18.18%83019,133152.34%
UVXY230224C000070002023-02-03 2:54PM EST2023-02-240.150.100.14-0.02-11.76%113780135.94%
UVXY230303C000070002023-02-03 3:58PM EST2023-03-030.180.160.19-0.02-10.00%781,372132.42%
UVXY230310C000070002023-02-03 3:17PM EST2023-03-100.240.200.25+0.01+4.35%121,360129.30%
UVXY230317C000070002023-02-03 3:58PM EST2023-03-170.300.230.33-0.03-9.09%1,51413,424128.13%
UVXY230324C000070002023-02-03 3:47PM EST2023-03-240.350.300.37+0.35-5567127.73%
UVXY230421C000070002023-02-03 3:57PM EST2023-04-210.520.470.52+0.01+1.96%1026,237121.48%
UVXY230616C000070002023-02-03 3:42PM EST2023-06-160.790.740.81+0.07+9.72%4632,172116.80%
UVXY230915C000070002023-02-03 12:58PM EST2023-09-151.201.131.36+0.13+12.15%157535120.80%
UVXY240119C000070002023-02-03 1:27PM EST2024-01-191.581.581.75+0.03+1.94%81,564118.95%
UVXY240621C000070002023-02-03 2:13PM EST2024-06-212.080.005.00-0.02-0.95%2137139.45%
UVXY250117C000070002023-02-03 1:31PM EST2025-01-172.502.055.00+0.10+4.17%1709169.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230210P000070002023-02-03 3:45PM EST2023-02-102.122.022.20-0.18-7.83%6391,09650.00%
UVXY230217P000070002023-02-03 2:48PM EST2023-02-172.112.082.26-0.16-7.05%5911,061139.06%
UVXY230224P000070002023-02-03 11:46AM EST2023-02-242.192.172.28+0.04+1.86%770134.38%
UVXY230303P000070002023-02-03 11:50AM EST2023-03-032.222.242.33-0.02-0.89%101,144132.42%
UVXY230310P000070002023-02-02 11:42AM EST2023-03-102.572.252.410.00-536128.13%
UVXY230317P000070002023-02-03 2:36PM EST2023-03-172.312.332.43-0.05-2.12%698,582126.17%
UVXY230324P000070002023-02-03 9:30AM EST2023-03-242.342.392.47+2.34-104125.20%
UVXY230421P000070002023-02-02 10:53AM EST2023-04-212.802.522.610.00-6002,735116.60%
UVXY230616P000070002023-02-03 10:56AM EST2023-06-162.802.782.88+0.01+0.36%36,451112.11%
UVXY230915P000070002023-02-02 2:35PM EST2023-09-153.152.953.400.00-3044108.98%
UVXY240119P000070002023-02-02 1:00PM EST2024-01-193.752.953.850.00-11,01298.93%
UVXY240621P000070002023-02-02 10:52AM EST2024-06-214.101.506.500.00-20094109.47%
UVXY250117P000070002023-02-02 2:35PM EST2025-01-174.463.457.000.00-1102146.58%