UK markets open in 1 hour 31 minutes
NIKKEI 225
25,834.86 -587.19 (-2.22%) HANG SENG
17,112.93 -52.94 (-0.31%) CRUDE OIL
81.04 -0.19 (-0.23%) GOLD FUTURES
1,672.40 +3.80 (+0.23%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,488.34 -142.36 (-0.81%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220930C00007000 | 2022-09-29 3:16PM EDT | 2022-09-30 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY221007C00007000 | 2022-09-28 2:27PM EDT | 2022-10-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY221014C00007000 | 2022-09-23 2:11PM EDT | 2022-10-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY221021C00007000 | 2022-09-29 4:00PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY221028C00007000 | 2022-09-29 10:16AM EDT | 2022-10-28 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UVXY221118C00007000 | 2022-09-29 3:36PM EDT | 2022-11-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UVXY221216C00007000 | 2022-09-29 12:45PM EDT | 2022-12-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| UVXY230120C00007000 | 2022-09-29 11:43AM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY230217C00007000 | 2022-09-29 12:59PM EDT | 2023-02-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY230317C00007000 | 2022-09-26 12:31PM EDT | 2023-03-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240119C00007000 | 2022-09-28 10:07AM EDT | 2024-01-19 | 8.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UVXY240621C00007000 | 2022-09-23 11:32AM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250117C00007000 | 2022-09-29 12:45PM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220930P00007000 | 2022-09-23 2:26PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UVXY221007P00007000 | 2022-09-23 2:57PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UVXY221014P00007000 | 2022-09-26 9:35AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY221021P00007000 | 2022-09-29 3:09PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UVXY221028P00007000 | 2022-09-29 1:50PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UVXY221118P00007000 | 2022-09-29 2:58PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| UVXY221216P00007000 | 2022-09-29 2:28PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| UVXY230120P00007000 | 2022-09-29 3:23PM EDT | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 25.00% |
| UVXY230217P00007000 | 2022-09-29 1:31PM EDT | 2023-02-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVXY230317P00007000 | 2022-09-29 1:30PM EDT | 2023-03-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UVXY230616P00007000 | 2022-09-21 3:27PM EDT | 2023-06-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY240119P00007000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| UVXY240621P00007000 | 2022-09-23 2:15PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY250117P00007000 | 2022-09-26 12:18PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
