ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128C00007000 | 2022-01-21 2:59PM EST | 2022-01-28 | 9.75 | 8.00 | 12.25 | +1.75 | +21.88% | 7 | 10 | 993.75% |
| UVXY220204C00007000 | 2022-01-10 3:05PM EST | 2022-02-04 | 6.30 | 8.00 | 12.35 | 0.00 | - | 3 | 0 | 720.70% |
| UVXY220211C00007000 | 2022-01-19 9:56AM EST | 2022-02-11 | 6.25 | 8.00 | 12.35 | 0.00 | - | 1 | 0 | 588.67% |
| UVXY220218C00007000 | 2022-01-21 2:27PM EST | 2022-02-18 | 9.39 | 8.00 | 12.20 | +2.29 | +32.25% | 2 | 295 | 490.23% |
| UVXY220225C00007000 | 2022-01-20 12:55PM EST | 2022-02-25 | 6.25 | 8.00 | 11.80 | 0.00 | - | 1 | 3 | 392.19% |
| UVXY220318C00007000 | 2022-01-21 1:23PM EST | 2022-03-18 | 9.32 | 8.65 | 10.65 | +1.02 | +12.29% | 91 | 267 | 192.58% |
| UVXY220617C00007000 | 2022-01-21 3:13PM EST | 2022-06-17 | 11.05 | 9.00 | 13.35 | +3.20 | +40.76% | 9 | 70 | 154.59% |
| UVXY230120C00007000 | 2021-05-24 2:37PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY230217C00007000 | 2022-01-19 10:02AM EST | 2023-02-17 | 10.65 | 9.75 | 12.85 | 0.00 | - | - | 0 | 99.32% |
| UVXY240119C00007000 | 2022-01-18 1:43PM EST | 2024-01-19 | 11.50 | 10.50 | 15.50 | 0.00 | - | - | 0 | 116.70% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128P00007000 | 2022-01-21 3:26PM EST | 2022-01-28 | 0.01 | - | 0.01 | -0.02 | -66.67% | 6 | 2 | 268.75% |
| UVXY220204P00007000 | 2022-01-21 4:03PM EST | 2022-02-04 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 45 | 175.00% |
| UVXY220211P00007000 | 2022-01-13 10:15AM EST | 2022-02-11 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 10 | 173.44% |
| UVXY220218P00007000 | 2022-01-21 3:29PM EST | 2022-02-18 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 40 | 804 | 146.88% |
| UVXY220225P00007000 | 2022-01-19 1:20PM EST | 2022-02-25 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 55 | 138.28% |
| UVXY220318P00007000 | 2022-01-21 3:54PM EST | 2022-03-18 | 0.14 | 0.13 | 0.21 | -0.03 | -17.65% | 39 | 755 | 150.00% |
| UVXY220617P00007000 | 2022-01-21 3:09PM EST | 2022-06-17 | 1.12 | 1.00 | 1.20 | -0.26 | -18.84% | 23 | 111 | 162.30% |
| UVXY230120P00007000 | 2022-01-21 3:02PM EST | 2023-01-20 | 2.56 | 2.10 | 5.50 | -0.88 | -25.58% | 1 | 3 | 204.59% |
© 2022 Yahoo. All rights reserved.
