UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230609C000070002023-06-02 10:29AM EDT2023-06-090.010.000.010.00-2786350.00%
UVXY230616C000070002023-06-02 3:56PM EDT2023-06-160.020.010.020.00-5112,150265.63%
UVXY230623C000070002023-06-02 3:30PM EDT2023-06-230.020.010.04-0.01-33.33%46699228.13%
UVXY230630C000070002023-06-02 12:42PM EDT2023-06-300.040.010.050.00-891,122203.13%
UVXY230707C000070002023-06-02 1:12PM EDT2023-07-070.030.020.04-0.03-50.00%7160179.69%
UVXY230721C000070002023-06-02 3:57PM EDT2023-07-210.060.020.07-0.03-33.33%1,4383,976162.50%
UVXY230818C000070002023-06-02 4:07PM EDT2023-08-180.100.090.10-0.02-16.67%2,1781,730151.56%
UVXY230915C000070002023-06-02 4:04PM EDT2023-09-150.150.130.15-0.03-16.67%28921,385142.97%
UVXY231117C000070002023-06-02 3:50PM EDT2023-11-170.300.120.50-0.10-25.00%2652143.75%
UVXY231215C000070002023-06-02 2:33PM EDT2023-12-150.310.350.50-0.10-24.39%2815,046149.61%
UVXY240119C000070002023-06-02 3:36PM EDT2024-01-190.420.400.43-0.10-19.23%1731,786136.52%
UVXY240621C000070002023-06-02 3:55PM EDT2024-06-210.640.605.00-0.46-41.82%1002860.00%
UVXY250117C000070002023-06-02 2:20PM EDT2025-01-170.900.660.90-0.15-14.29%13668112.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230609P000070002023-06-01 10:19AM EDT2023-06-094.054.254.650.00-17528.13%
UVXY230616P000070002023-06-02 3:59PM EDT2023-06-164.404.304.50+0.21+5.01%1636,439250.00%
UVXY230630P000070002023-06-02 9:47AM EDT2023-06-304.334.204.55+0.70+19.28%21294.53%
UVXY230707P000070002023-06-01 1:32PM EDT2023-07-074.653.904.65+4.65--14303.91%
UVXY230721P000070002023-06-01 10:45AM EDT2023-07-214.153.905.25+4.15--31228.91%
UVXY230818P000070002023-06-02 11:54AM EDT2023-08-184.454.254.70+0.65+17.11%21147.66%
UVXY230915P000070002023-06-02 1:56PM EDT2023-09-154.454.304.65+0.48+12.09%131556125.78%
UVXY231117P000070002023-06-02 10:15AM EDT2023-11-174.604.304.80+4.60-1429116.80%
UVXY231215P000070002023-06-02 2:33PM EDT2023-12-154.674.405.05-0.03-0.64%528136.72%
UVXY240119P000070002023-06-02 2:55PM EDT2024-01-194.664.555.25+0.18+4.02%13957148.63%
UVXY240621P000070002023-06-01 10:50AM EDT2024-06-214.702.507.300.00-20104115.04%
UVXY250117P000070002023-06-01 3:39PM EDT2025-01-174.774.005.550.00-113282.42%