UK markets open in 7 hours 15 minutes
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.39 -0.43 (-0.48%) GOLD FUTURES
1,839.70 -7.50 (-0.41%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,831.09 -303.27 (-1.31%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231020C00007000 | 2023-09-15 1:40PM EDT | 2023-10-20 | 6.42 | 8.90 | 10.15 | 0.00 | - | 3 | 60 | 274.22% |
| UVXY231117C00007000 | 2023-09-20 9:30AM EDT | 2023-11-17 | 6.04 | 8.75 | 9.75 | 0.00 | - | 33 | 0 | 207.62% |
| UVXY231215C00007000 | 2023-06-22 4:03PM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 216 | 15,265 | 0.00% |
| UVXY240119C00007000 | 2023-06-22 2:56PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 5,144 | 0.00% |
| UVXY240315C00007000 | 2023-09-19 12:49PM EDT | 2024-03-15 | 7.45 | 7.00 | 11.60 | 0.00 | - | 200 | 186 | 63.28% |
| UVXY240621C00007000 | 2023-06-16 9:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 535 | 0.00% |
| UVXY250117C00007000 | 2023-06-22 2:36PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231020P00007000 | 2023-09-21 2:55PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 40 | 143.75% |
| UVXY231117P00007000 | 2023-10-02 4:02PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 0 | 96.88% |
| UVXY231215P00007000 | 2023-06-21 3:37PM EDT | 2023-12-15 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| UVXY240119P00007000 | 2023-06-20 11:17AM EDT | 2024-01-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 50.00% |
| UVXY240315P00007000 | 2023-09-26 3:31PM EDT | 2024-03-15 | 0.38 | 0.00 | 0.90 | 0.00 | - | 2 | 338 | 107.62% |
| UVXY240621P00007000 | 2023-06-01 10:50AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 25.00% |
| UVXY250117P00007000 | 2023-06-13 3:32PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| UVXY260116P00007000 | 2023-09-28 10:26AM EDT | 2026-01-16 | 3.09 | 1.00 | 5.75 | 0.00 | - | 1 | 1 | 121.39% |
© 2023 Yahoo. All rights reserved.
